NIFTY 50 17,400 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,172.95 and a low of ₹700. Final close ₹1,619.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹872.15 | ₹913.25 | ₹786 | ₹879.45 | 5,652 | 23,250 |
| 1 Jun 2022 | ₹892.1 | ₹1,002.2 | ₹851.1 | ₹911.25 | 12,251 | 33,150 |
| 2 Jun 2022 | ₹988.9 | ₹988.9 | ₹824.15 | ₹824.15 | 2,101 | 35,250 |
| 3 Jun 2022 | ₹702 | ₹865 | ₹700 | ₹834.9 | 11,201 | 41,000 |
| 6 Jun 2022 | ₹854.25 | ₹966.15 | ₹832.25 | ₹860 | 801 | 41,100 |
| 7 Jun 2022 | ₹977 | ₹1,060 | ₹969.4 | ₹996 | 1,101 | 41,050 |
| 8 Jun 2022 | ₹970.2 | ₹1,085.5 | ₹900 | ₹1,053.95 | 1,752 | 41,250 |
| 9 Jun 2022 | ₹1,135.6 | ₹1,135.6 | ₹932.1 | ₹932.1 | 2,001 | 40,700 |
| 10 Jun 2022 | ₹1,115.55 | ₹1,216 | ₹1,100 | ₹1,196.85 | 2,101 | 40,200 |
| 13 Jun 2022 | ₹1,557.9 | ₹1,706.65 | ₹1,556.3 | ₹1,612.25 | 4,051 | 39,300 |
| 14 Jun 2022 | ₹1,645.05 | ₹1,660.6 | ₹1,562 | ₹1,660.6 | 351 | 39,100 |
| 15 Jun 2022 | ₹1,678 | ₹1,681.7 | ₹1,678 | ₹1,681.7 | 201 | 38,950 |
| 16 Jun 2022 | ₹1,745 | ₹2,061.8 | ₹1,745 | ₹2,061.8 | 4,651 | 36,650 |
| 17 Jun 2022 | ₹2,115 | ₹2,172.95 | ₹2,007.2 | ₹2,076.1 | 1,652 | 35,650 |
| 20 Jun 2022 | ₹2,032 | ₹2,132.45 | ₹2,025 | ₹2,025 | 551 | 35,450 |
| 21 Jun 2022 | ₹1,817.8 | ₹1,817.8 | ₹1,715.75 | ₹1,747.25 | 4,201 | 36,000 |
| 22 Jun 2022 | ₹1,879.6 | ₹2,005 | ₹1,879.5 | ₹2,005 | 501 | 35,700 |
| 23 Jun 2022 | ₹1,918.7 | ₹2,008 | ₹1,800 | ₹1,840 | 1,151 | 35,250 |
| 24 Jun 2022 | ₹1,671 | ₹1,745 | ₹1,671 | ₹1,683 | 1,851 | 35,200 |
| 27 Jun 2022 | ₹1,512 | ₹1,565 | ₹1,480 | ₹1,565 | 4,001 | 34,650 |
| 28 Jun 2022 | ₹1,638.4 | ₹1,680.8 | ₹1,546.75 | ₹1,557.55 | 2,202 | 33,450 |
| 29 Jun 2022 | ₹1,706.25 | ₹1,720.5 | ₹1,564.3 | ₹1,635.6 | 2,902 | 31,400 |
| 30 Jun 2022 | ₹1,571.45 | ₹1,685.35 | ₹1,532.95 | ₹1,619.85 | 12,951 | 28,650 |