NIFTY 50 14,400 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹70.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹14.4 | ₹16.1 | ₹11.35 | ₹13.35 | 35,651 | 57,950 |
| 1 Jun 2022 | ₹12.55 | ₹15.85 | ₹10.6 | ₹12.95 | 1,61,201 | 95,450 |
| 2 Jun 2022 | ₹13.55 | ₹15.25 | ₹9.7 | ₹9.85 | 1,16,051 | 1,32,400 |
| 3 Jun 2022 | ₹7.2 | ₹9.4 | ₹7.1 | ₹9.2 | 1,17,301 | 1,45,750 |
| 6 Jun 2022 | ₹8.7 | ₹12.1 | ₹8.35 | ₹8.35 | 79,951 | 1,37,000 |
| 7 Jun 2022 | ₹8.65 | ₹11.3 | ₹8.65 | ₹8.65 | 49,351 | 1,37,700 |
| 8 Jun 2022 | ₹8.1 | ₹10.45 | ₹5.95 | ₹8.35 | 1,57,951 | 1,37,100 |
| 9 Jun 2022 | ₹9.65 | ₹9.65 | ₹7.3 | ₹7.75 | 1,12,752 | 1,32,950 |
| 10 Jun 2022 | ₹8.75 | ₹9.1 | ₹7.3 | ₹8.35 | 55,701 | 1,30,650 |
| 13 Jun 2022 | ₹21.95 | ₹34.65 | ₹16.75 | ₹26.7 | 2,57,852 | 1,94,900 |
| 14 Jun 2022 | ₹28.7 | ₹30.3 | ₹18.9 | ₹23.25 | 1,40,501 | 2,05,950 |
| 15 Jun 2022 | ₹20.85 | ₹25.3 | ₹18.3 | ₹25.3 | 1,11,352 | 2,07,050 |
| 16 Jun 2022 | ₹15.55 | ₹59.15 | ₹10.5 | ₹57.5 | 6,12,902 | 2,41,950 |
| 17 Jun 2022 | ₹60.05 | ₹70.95 | ₹41 | ₹49.45 | 8,02,052 | 2,65,650 |
| 20 Jun 2022 | ₹41.05 | ₹54.35 | ₹27 | ₹28.65 | 8,20,651 | 3,21,850 |
| 21 Jun 2022 | ₹23 | ₹23 | ₹10.35 | ₹10.45 | 13,29,501 | 2,93,750 |
| 22 Jun 2022 | ₹10.05 | ₹18 | ₹10 | ₹14.95 | 10,36,051 | 4,43,800 |
| 23 Jun 2022 | ₹10.55 | ₹14.1 | ₹5.2 | ₹6.55 | 28,70,851 | 6,83,200 |
| 24 Jun 2022 | ₹3.35 | ₹4.9 | ₹2.25 | ₹2.65 | 58,31,902 | 12,10,100 |
| 27 Jun 2022 | ₹1.75 | ₹2.15 | ₹1.15 | ₹1.2 | 36,89,902 | 6,70,250 |
| 28 Jun 2022 | ₹1.2 | ₹1.65 | ₹0.7 | ₹0.85 | 17,46,553 | 4,91,900 |
| 29 Jun 2022 | ₹0.9 | ₹1.25 | ₹0.45 | ₹0.5 | 11,28,003 | 3,30,050 |
| 30 Jun 2022 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 5,62,351 | 2,46,400 |