NIFTY 50 14,000 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹36.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹8.25 | ₹12.6 | ₹8.15 | ₹9.55 | 3,23,302 | 10,51,550 |
| 1 Jun 2022 | ₹9.65 | ₹11 | ₹8.2 | ₹9 | 2,18,002 | 10,68,900 |
| 2 Jun 2022 | ₹10.75 | ₹10.75 | ₹7.2 | ₹7.45 | 2,33,652 | 11,08,850 |
| 3 Jun 2022 | ₹7.05 | ₹7.25 | ₹5.6 | ₹7 | 3,03,101 | 10,73,500 |
| 6 Jun 2022 | ₹6.1 | ₹10.4 | ₹5.55 | ₹6.3 | 5,34,503 | 10,87,900 |
| 7 Jun 2022 | ₹6.1 | ₹7.4 | ₹5.8 | ₹6.05 | 3,12,251 | 11,34,950 |
| 8 Jun 2022 | ₹6.05 | ₹7 | ₹4.4 | ₹5.75 | 2,36,651 | 11,49,400 |
| 9 Jun 2022 | ₹5.45 | ₹6.3 | ₹4.9 | ₹5.4 | 3,36,851 | 12,12,150 |
| 10 Jun 2022 | ₹6.75 | ₹6.75 | ₹4.7 | ₹5.4 | 8,94,851 | 14,48,050 |
| 13 Jun 2022 | ₹6.2 | ₹18.75 | ₹6.2 | ₹14.35 | 15,80,201 | 16,34,250 |
| 14 Jun 2022 | ₹15.8 | ₹24 | ₹10.3 | ₹13 | 7,88,051 | 16,91,300 |
| 15 Jun 2022 | ₹12.7 | ₹13.25 | ₹8.25 | ₹8.25 | 6,80,602 | 17,66,900 |
| 16 Jun 2022 | ₹8.05 | ₹32 | ₹5.7 | ₹32 | 31,11,751 | 18,88,300 |
| 17 Jun 2022 | ₹34.9 | ₹36.7 | ₹17.95 | ₹22.75 | 37,14,754 | 21,83,750 |
| 20 Jun 2022 | ₹20 | ₹24.1 | ₹12.5 | ₹13 | 30,93,202 | 24,02,450 |
| 21 Jun 2022 | ₹12.4 | ₹12.4 | ₹5.75 | ₹5.95 | 27,13,802 | 25,81,250 |
| 22 Jun 2022 | ₹6.5 | ₹8.75 | ₹5.3 | ₹7 | 34,26,552 | 37,20,650 |
| 23 Jun 2022 | ₹7 | ₹7 | ₹3.05 | ₹3.5 | 86,10,701 | 59,90,000 |
| 24 Jun 2022 | ₹3.3 | ₹3.3 | ₹2 | ₹2 | 87,12,852 | 62,08,500 |
| 27 Jun 2022 | ₹1.75 | ₹1.75 | ₹1 | ₹1.1 | 62,78,553 | 53,07,850 |
| 28 Jun 2022 | ₹1.1 | ₹1.3 | ₹0.85 | ₹0.95 | 30,45,902 | 49,92,350 |
| 29 Jun 2022 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.6 | 42,86,202 | 43,23,650 |
| 30 Jun 2022 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 34,95,152 | 19,49,650 |