NIFTY 50 11,500 PE traded across 19 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 30,300 |
| 1 Jun 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 30,300 |
| 3 Jun 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 30,300 |
| 9 Jun 2022 | ₹3 | ₹3 | ₹2.1 | ₹2.1 | 101 | 30,350 |
| 10 Jun 2022 | ₹2.25 | ₹2.25 | ₹2.2 | ₹2.2 | 401 | 30,300 |
| 13 Jun 2022 | ₹2.15 | ₹3.7 | ₹2 | ₹2 | 3,201 | 30,700 |
| 14 Jun 2022 | ₹2.75 | ₹2.9 | ₹2 | ₹2 | 5,501 | 32,150 |
| 15 Jun 2022 | ₹2 | ₹2.4 | ₹1.95 | ₹2.4 | 4,001 | 31,850 |
| 16 Jun 2022 | ₹2.35 | ₹3.15 | ₹1.85 | ₹2.55 | 7,851 | 35,700 |
| 17 Jun 2022 | ₹2.5 | ₹2.8 | ₹1.75 | ₹2.2 | 21,553 | 44,850 |
| 20 Jun 2022 | ₹1.85 | ₹1.85 | ₹1.35 | ₹1.35 | 4,451 | 44,800 |
| 21 Jun 2022 | ₹1.25 | ₹1.5 | ₹1.05 | ₹1.2 | 8,501 | 39,750 |
| 22 Jun 2022 | ₹1.2 | ₹1.3 | ₹1 | ₹1 | 4,101 | 40,250 |
| 23 Jun 2022 | ₹1 | ₹1.25 | ₹0.6 | ₹0.9 | 8,901 | 40,750 |
| 24 Jun 2022 | ₹0.75 | ₹1 | ₹0.5 | ₹0.5 | 62,451 | 56,650 |
| 27 Jun 2022 | ₹0.5 | ₹0.6 | ₹0.45 | ₹0.45 | 13,951 | 60,100 |
| 28 Jun 2022 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.4 | 16,702 | 56,550 |
| 29 Jun 2022 | ₹0.3 | ₹0.95 | ₹0.25 | ₹0.25 | 15,401 | 55,000 |
| 30 Jun 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 41,701 | 63,400 |