NIFTY 50 14,050 CE traded across 5 sessions from 17 Jun 2022 to 30 Jun 2022, with a life-high of ₹1,845.05 and a low of ₹1,264. Final close ₹1,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,264 | ₹1,274.55 | ₹1,264 | ₹1,274.55 | 252 | 100 |
| 20 Jun 2022 | ₹1,297.55 | ₹1,297.55 | ₹1,292.75 | ₹1,294.2 | 401 | 100 |
| 21 Jun 2022 | ₹1,424.7 | ₹1,512.95 | ₹1,424.7 | ₹1,512.95 | 201 | 200 |
| 27 Jun 2022 | ₹1,845.05 | ₹1,845.05 | ₹1,798.85 | ₹1,798.85 | 252 | 200 |
| 30 Jun 2022 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 51 | 100 |