NIFTY 50 16,700 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,475 and a low of ₹286.05. Final close ₹922.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹395 | ₹433.4 | ₹353.25 | ₹412.3 | 9,68,251 | 2,48,900 |
| 1 Jun 2022 | ₹414.45 | ₹496.25 | ₹377.9 | ₹430.85 | 7,08,302 | 2,87,500 |
| 2 Jun 2022 | ₹500 | ₹500 | ₹361.5 | ₹369 | 5,13,951 | 3,11,900 |
| 3 Jun 2022 | ₹300.2 | ₹386 | ₹286.05 | ₹369 | 16,68,902 | 4,41,900 |
| 6 Jun 2022 | ₹435.35 | ₹453.6 | ₹355.5 | ₹374.7 | 4,86,552 | 4,32,000 |
| 7 Jun 2022 | ₹429.55 | ₹514.5 | ₹425.3 | ₹459 | 2,25,653 | 3,82,800 |
| 8 Jun 2022 | ₹416.45 | ₹530.2 | ₹371.8 | ₹486.05 | 3,24,253 | 3,97,200 |
| 9 Jun 2022 | ₹499 | ₹549.2 | ₹383.6 | ₹391 | 2,37,201 | 3,42,300 |
| 10 Jun 2022 | ₹498.95 | ₹605 | ₹458.9 | ₹583.25 | 1,51,902 | 3,06,900 |
| 13 Jun 2022 | ₹837 | ₹1,050 | ₹837 | ₹936.1 | 1,22,201 | 2,59,600 |
| 14 Jun 2022 | ₹975 | ₹1,053.15 | ₹862.1 | ₹980.75 | 28,901 | 2,53,950 |
| 15 Jun 2022 | ₹972.45 | ₹1,021.75 | ₹930 | ₹1,011.8 | 9,701 | 2,53,200 |
| 16 Jun 2022 | ₹870.05 | ₹1,370.15 | ₹870 | ₹1,361.15 | 43,751 | 2,34,400 |
| 17 Jun 2022 | ₹1,416.8 | ₹1,474.4 | ₹1,300 | ₹1,385.5 | 55,602 | 2,03,200 |
| 20 Jun 2022 | ₹1,380.8 | ₹1,475 | ₹1,325 | ₹1,338.45 | 13,051 | 1,95,350 |
| 21 Jun 2022 | ₹1,242 | ₹1,251.2 | ₹996.5 | ₹1,077.4 | 13,551 | 1,91,700 |
| 22 Jun 2022 | ₹1,171 | ₹1,326.95 | ₹1,165.9 | ₹1,299.8 | 7,101 | 1,91,700 |
| 23 Jun 2022 | ₹1,290 | ₹1,328.55 | ₹1,081 | ₹1,103 | 17,051 | 1,91,750 |
| 24 Jun 2022 | ₹1,005.45 | ₹1,085 | ₹957.4 | ₹984.2 | 59,952 | 1,60,200 |
| 27 Jun 2022 | ₹700.4 | ₹877 | ₹700.4 | ₹863 | 47,951 | 1,52,700 |
| 28 Jun 2022 | ₹923.6 | ₹979.45 | ₹843.9 | ₹858.55 | 32,752 | 1,46,100 |
| 29 Jun 2022 | ₹1,008.55 | ₹1,020.1 | ₹850 | ₹933.1 | 12,902 | 1,35,400 |
| 30 Jun 2022 | ₹905.2 | ₹981.95 | ₹835 | ₹922.8 | 52,052 | 1,15,550 |