NIFTY 50 18,550 PE traded across 8 sessions from 2 Jun 2022 to 27 Jun 2022, with a life-high of ₹3,254.9 and a low of ₹1,989.25. Final close ₹2,692.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹2,067.15 | ₹2,067.15 | ₹2,053.65 | ₹2,053.65 | 101 | 100 |
| 6 Jun 2022 | ₹1,989.25 | ₹2,068.05 | ₹1,989.25 | ₹2,068.05 | 101 | 100 |
| 7 Jun 2022 | ₹2,108.1 | ₹2,116.65 | ₹2,108.1 | ₹2,116.65 | 101 | 100 |
| 10 Jun 2022 | ₹2,248.8 | ₹2,268.45 | ₹2,248.8 | ₹2,268.45 | 201 | 100 |
| 14 Jun 2022 | ₹2,801.15 | ₹2,857.9 | ₹2,801.15 | ₹2,857.9 | 201 | 150 |
| 17 Jun 2022 | ₹3,254.9 | ₹3,254.9 | ₹3,223.65 | ₹3,223.65 | 52 | 50 |
| 22 Jun 2022 | ₹3,157.3 | ₹3,157.3 | ₹3,157.3 | ₹3,157.3 | 51 | 50 |
| 27 Jun 2022 | ₹2,659.25 | ₹2,692.2 | ₹2,659.25 | ₹2,692.2 | 201 | 150 |