NIFTY 50 17,850 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹16.1 | ₹21 | ₹15.3 | ₹15.5 | 9,302 | 28,250 |
| 1 Jun 2022 | ₹17.95 | ₹18.45 | ₹13.45 | ₹14.7 | 11,252 | 27,250 |
| 2 Jun 2022 | ₹13.55 | ₹17 | ₹12.85 | ₹17 | 4,201 | 27,800 |
| 3 Jun 2022 | ₹18.75 | ₹21.15 | ₹12.15 | ₹12.85 | 24,851 | 27,750 |
| 6 Jun 2022 | ₹27.35 | ₹27.35 | ₹9.35 | ₹10 | 24,551 | 31,300 |
| 7 Jun 2022 | ₹9.05 | ₹9.05 | ₹6.55 | ₹6.55 | 11,602 | 32,600 |
| 8 Jun 2022 | ₹6.9 | ₹8 | ₹5.1 | ₹5.1 | 21,451 | 27,450 |
| 9 Jun 2022 | ₹4.75 | ₹8.5 | ₹3.2 | ₹5 | 7,152 | 25,950 |
| 10 Jun 2022 | ₹3.25 | ₹4.35 | ₹2.75 | ₹3.35 | 8,252 | 22,150 |
| 13 Jun 2022 | ₹3.1 | ₹4.05 | ₹2.3 | ₹3.35 | 10,552 | 20,750 |
| 14 Jun 2022 | ₹3.95 | ₹4.6 | ₹2.6 | ₹3.05 | 9,201 | 21,600 |
| 15 Jun 2022 | ₹3.35 | ₹4.45 | ₹3.05 | ₹3.2 | 4,401 | 20,750 |
| 16 Jun 2022 | ₹3.4 | ₹4.1 | ₹2.35 | ₹2.95 | 13,401 | 16,350 |
| 17 Jun 2022 | ₹3.25 | ₹3.25 | ₹2.2 | ₹2.6 | 2,201 | 16,600 |
| 20 Jun 2022 | ₹2.5 | ₹2.95 | ₹2.15 | ₹2.45 | 13,201 | 16,750 |
| 21 Jun 2022 | ₹2.45 | ₹3.4 | ₹1.9 | ₹1.9 | 10,152 | 17,500 |
| 22 Jun 2022 | ₹2.1 | ₹2.5 | ₹1.85 | ₹2.1 | 12,401 | 16,200 |
| 23 Jun 2022 | ₹2.3 | ₹2.3 | ₹1.3 | ₹1.3 | 8,601 | 19,050 |
| 24 Jun 2022 | ₹1.45 | ₹1.95 | ₹0.95 | ₹1.05 | 20,601 | 25,900 |
| 27 Jun 2022 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.7 | 2,02,952 | 32,150 |
| 28 Jun 2022 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.45 | 1,71,802 | 31,800 |
| 29 Jun 2022 | ₹0.3 | ₹0.6 | ₹0.3 | ₹0.3 | 1,39,851 | 29,650 |
| 30 Jun 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.15 | 1,36,551 | 29,400 |