NIFTY 50 14,850 CE traded across 21 sessions from 1 Jun 2022 to 30 Jun 2022, with a life-high of ₹1,928.7 and a low of ₹544.1. Final close ₹927.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹1,769.35 | ₹1,779.95 | ₹1,769.35 | ₹1,779.95 | 251 | 100 |
| 2 Jun 2022 | ₹1,612.25 | ₹1,690.35 | ₹1,612.25 | ₹1,690.35 | 251 | 100 |
| 3 Jun 2022 | ₹1,928.7 | ₹1,928.7 | ₹1,910.45 | ₹1,910.45 | 101 | 100 |
| 6 Jun 2022 | ₹1,739.5 | ₹1,739.5 | ₹1,704.6 | ₹1,704.6 | 201 | 150 |
| 7 Jun 2022 | ₹1,600 | ₹1,607.2 | ₹1,600 | ₹1,607.2 | 251 | 50 |
| 8 Jun 2022 | ₹1,616.6 | ₹1,616.6 | ₹1,545.2 | ₹1,545.2 | 201 | 50 |
| 9 Jun 2022 | ₹1,445.95 | ₹1,522.65 | ₹1,445.95 | ₹1,522.65 | 251 | 0 |
| 10 Jun 2022 | ₹1,459 | ₹1,459 | ₹1,432.4 | ₹1,432.4 | 201 | 150 |
| 13 Jun 2022 | ₹1,039.45 | ₹1,039.45 | ₹1,005.7 | ₹1,005.7 | 201 | 100 |
| 14 Jun 2022 | ₹949.6 | ₹995.65 | ₹949.6 | ₹995.65 | 251 | 50 |
| 15 Jun 2022 | ₹961.55 | ₹961.55 | ₹928.7 | ₹928.7 | 401 | 200 |
| 16 Jun 2022 | ₹1,022 | ₹1,035.75 | ₹617.15 | ₹617.15 | 1,101 | 800 |
| 17 Jun 2022 | ₹620.75 | ₹620.75 | ₹563.95 | ₹563.95 | 202 | 900 |
| 20 Jun 2022 | ₹565.8 | ₹585 | ₹544.1 | ₹585 | 1,302 | 1,000 |
| 22 Jun 2022 | ₹629.85 | ₹629.85 | ₹596 | ₹596 | 551 | 900 |
| 23 Jun 2022 | ₹762.4 | ₹762.4 | ₹590 | ₹725.05 | 1,001 | 1,050 |
| 24 Jun 2022 | ₹834.35 | ₹837.75 | ₹833.15 | ₹837.75 | 1,352 | 2,150 |
| 27 Jun 2022 | ₹1,060.8 | ₹1,077.95 | ₹973.25 | ₹989.4 | 2,051 | 2,350 |
| 28 Jun 2022 | ₹885.75 | ₹995 | ₹885.75 | ₹990.45 | 1,852 | 2,150 |
| 29 Jun 2022 | ₹880 | ₹983 | ₹880 | ₹928 | 1,651 | 2,250 |
| 30 Jun 2022 | ₹931 | ₹975.95 | ₹927.25 | ₹927.25 | 1,051 | 2,350 |