NIFTY 50 19,100 CE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹3.2 | ₹4.55 | ₹2.55 | ₹3.25 | 7,151 | 7,250 |
| 1 Jun 2022 | ₹3.1 | ₹3.6 | ₹3.1 | ₹3.6 | 301 | 7,300 |
| 2 Jun 2022 | ₹3.6 | ₹3.6 | ₹3.45 | ₹3.45 | 301 | 7,300 |
| 3 Jun 2022 | ₹2.8 | ₹2.95 | ₹2.6 | ₹2.95 | 1,501 | 7,000 |
| 7 Jun 2022 | ₹3.5 | ₹3.5 | ₹2.05 | ₹2.65 | 2,551 | 6,650 |
| 8 Jun 2022 | ₹2.85 | ₹2.95 | ₹2.8 | ₹2.85 | 552 | 6,300 |
| 9 Jun 2022 | ₹2.35 | ₹2.55 | ₹2.2 | ₹2.2 | 1,251 | 6,450 |
| 10 Jun 2022 | ₹2.3 | ₹2.3 | ₹2.15 | ₹2.15 | 951 | 6,050 |
| 13 Jun 2022 | ₹1.4 | ₹3.4 | ₹1.4 | ₹3.4 | 4,151 | 6,500 |
| 14 Jun 2022 | ₹2.8 | ₹2.8 | ₹2.5 | ₹2.5 | 151 | 6,400 |
| 15 Jun 2022 | ₹2.5 | ₹2.8 | ₹2.05 | ₹2.05 | 501 | 6,200 |
| 16 Jun 2022 | ₹2.1 | ₹3.05 | ₹1.95 | ₹3.05 | 951 | 6,600 |
| 17 Jun 2022 | ₹2.05 | ₹2.95 | ₹1.85 | ₹1.85 | 1,651 | 7,150 |
| 20 Jun 2022 | ₹1.3 | ₹2 | ₹1.05 | ₹1.85 | 7,451 | 8,950 |
| 21 Jun 2022 | ₹1.5 | ₹1.8 | ₹1.2 | ₹1.6 | 2,251 | 9,300 |
| 22 Jun 2022 | ₹1.7 | ₹2.5 | ₹1.05 | ₹1.25 | 1,201 | 9,600 |
| 23 Jun 2022 | ₹1.4 | ₹1.45 | ₹0.8 | ₹0.95 | 9,901 | 15,100 |
| 24 Jun 2022 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 62,601 | 18,450 |
| 27 Jun 2022 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.5 | 2,61,402 | 17,350 |
| 28 Jun 2022 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.5 | 79,252 | 12,600 |
| 29 Jun 2022 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.25 | 46,401 | 12,500 |
| 30 Jun 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 3,051 | 11,500 |