NIFTY 50 14,450 CE traded across 13 sessions from 10 Jun 2022 to 30 Jun 2022, with a life-high of ₹1,849.5 and a low of ₹829. Final close ₹1,334.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹1,849.5 | ₹1,849.5 | ₹1,831.4 | ₹1,831.4 | 201 | 150 |
| 13 Jun 2022 | ₹1,403.35 | ₹1,403.35 | ₹1,365.65 | ₹1,365.65 | 201 | 250 |
| 14 Jun 2022 | ₹1,324 | ₹1,324 | ₹1,304.3 | ₹1,304.3 | 201 | 300 |
| 15 Jun 2022 | ₹1,317.4 | ₹1,320.05 | ₹1,295.8 | ₹1,320.05 | 401 | 350 |
| 16 Jun 2022 | ₹1,410 | ₹1,410 | ₹945.95 | ₹945.95 | 301 | 450 |
| 17 Jun 2022 | ₹930.55 | ₹964.3 | ₹858.5 | ₹897.55 | 4,552 | 4,350 |
| 20 Jun 2022 | ₹938.65 | ₹938.65 | ₹829 | ₹891.25 | 501 | 4,450 |
| 21 Jun 2022 | ₹1,029.35 | ₹1,099.45 | ₹1,029.35 | ₹1,099.45 | 251 | 4,400 |
| 22 Jun 2022 | ₹1,087.8 | ₹1,090.65 | ₹945.45 | ₹945.45 | 701 | 4,650 |
| 23 Jun 2022 | ₹1,013.15 | ₹1,152.45 | ₹992.35 | ₹992.35 | 701 | 4,750 |
| 24 Jun 2022 | ₹1,245.9 | ₹1,245.9 | ₹1,227.7 | ₹1,227.7 | 101 | 4,700 |
| 27 Jun 2022 | ₹1,433.4 | ₹1,433.4 | ₹1,382.25 | ₹1,382.25 | 401 | 4,650 |
| 30 Jun 2022 | ₹1,348.05 | ₹1,348.05 | ₹1,334.3 | ₹1,334.3 | 1,201 | 4,900 |