NIFTY 50 17,650 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹29.75 | ₹38.2 | ₹27.55 | ₹27.9 | 16,652 | 10,700 |
| 1 Jun 2022 | ₹27.9 | ₹33.85 | ₹23.3 | ₹26.45 | 31,201 | 17,200 |
| 2 Jun 2022 | ₹22 | ₹30.25 | ₹22 | ₹27.35 | 14,551 | 18,500 |
| 3 Jun 2022 | ₹40.95 | ₹41 | ₹22.25 | ₹24.2 | 30,551 | 19,600 |
| 6 Jun 2022 | ₹22.4 | ₹22.85 | ₹17.65 | ₹19.8 | 43,451 | 20,450 |
| 7 Jun 2022 | ₹15.45 | ₹15.45 | ₹12.5 | ₹12.6 | 40,501 | 31,600 |
| 8 Jun 2022 | ₹13 | ₹15.15 | ₹9 | ₹9.25 | 21,451 | 29,550 |
| 9 Jun 2022 | ₹9.6 | ₹9.6 | ₹6.2 | ₹9.3 | 41,601 | 32,450 |
| 10 Jun 2022 | ₹8 | ₹8.45 | ₹4.7 | ₹4.95 | 25,551 | 18,150 |
| 13 Jun 2022 | ₹4.95 | ₹7 | ₹3.25 | ₹4.15 | 18,951 | 20,200 |
| 14 Jun 2022 | ₹5.4 | ₹5.4 | ₹3.1 | ₹4.8 | 1,451 | 19,850 |
| 15 Jun 2022 | ₹2.6 | ₹5 | ₹2.55 | ₹4.2 | 1,202 | 20,000 |
| 16 Jun 2022 | ₹5 | ₹5.2 | ₹2.4 | ₹3.85 | 10,101 | 18,500 |
| 17 Jun 2022 | ₹3.55 | ₹4 | ₹2.55 | ₹2.8 | 10,302 | 18,700 |
| 20 Jun 2022 | ₹2.85 | ₹3.15 | ₹2.25 | ₹2.6 | 9,652 | 18,100 |
| 21 Jun 2022 | ₹2.65 | ₹2.65 | ₹2.1 | ₹2.3 | 5,151 | 18,700 |
| 22 Jun 2022 | ₹2.05 | ₹2.85 | ₹2.05 | ₹2.45 | 15,501 | 16,600 |
| 23 Jun 2022 | ₹2.4 | ₹2.5 | ₹1.3 | ₹1.65 | 11,651 | 15,300 |
| 24 Jun 2022 | ₹1.35 | ₹1.45 | ₹0.95 | ₹0.95 | 11,451 | 15,050 |
| 27 Jun 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.65 | 1,43,152 | 11,550 |
| 28 Jun 2022 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.5 | 52,703 | 9,800 |
| 29 Jun 2022 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.45 | 69,801 | 11,050 |
| 30 Jun 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 95,051 | 13,350 |