NIFTY 50 10,500 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2.25 | ₹2.95 | ₹2.25 | ₹2.35 | 13,851 | 1,80,550 |
| 1 Jun 2022 | ₹2.65 | ₹2.9 | ₹2.15 | ₹2.85 | 14,501 | 1,84,850 |
| 2 Jun 2022 | ₹3.5 | ₹3.5 | ₹2.55 | ₹2.55 | 4,552 | 1,85,450 |
| 3 Jun 2022 | ₹2.65 | ₹2.9 | ₹2 | ₹2.5 | 16,601 | 1,92,300 |
| 6 Jun 2022 | ₹2.5 | ₹2.65 | ₹2.05 | ₹2.25 | 7,701 | 1,94,900 |
| 7 Jun 2022 | ₹2.4 | ₹2.65 | ₹2.1 | ₹2.6 | 6,801 | 1,96,500 |
| 8 Jun 2022 | ₹2.7 | ₹2.7 | ₹2.2 | ₹2.25 | 1,001 | 1,96,100 |
| 9 Jun 2022 | ₹2.25 | ₹2.55 | ₹2.2 | ₹2.2 | 1,651 | 1,96,550 |
| 10 Jun 2022 | ₹1.65 | ₹2.5 | ₹1.65 | ₹1.75 | 3,951 | 1,99,300 |
| 13 Jun 2022 | ₹1.75 | ₹2.45 | ₹1.2 | ₹1.9 | 8,702 | 1,97,700 |
| 14 Jun 2022 | ₹2.45 | ₹3.85 | ₹1.55 | ₹1.9 | 9,551 | 1,99,450 |
| 15 Jun 2022 | ₹2.7 | ₹2.7 | ₹1.6 | ₹1.75 | 17,801 | 2,05,400 |
| 16 Jun 2022 | ₹2 | ₹2.4 | ₹1.3 | ₹2.4 | 15,951 | 2,10,650 |
| 17 Jun 2022 | ₹2.15 | ₹3 | ₹1.6 | ₹1.9 | 17,252 | 2,17,800 |
| 20 Jun 2022 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.05 | 18,651 | 2,23,200 |
| 21 Jun 2022 | ₹1.3 | ₹1.7 | ₹1 | ₹1.15 | 40,251 | 2,21,800 |
| 22 Jun 2022 | ₹1.15 | ₹1.45 | ₹0.7 | ₹0.75 | 30,451 | 2,26,900 |
| 23 Jun 2022 | ₹0.8 | ₹2 | ₹0.7 | ₹0.75 | 49,401 | 2,46,450 |
| 24 Jun 2022 | ₹0.85 | ₹1 | ₹0.4 | ₹0.65 | 55,302 | 2,37,800 |
| 27 Jun 2022 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.4 | 26,951 | 2,37,400 |
| 28 Jun 2022 | ₹0.45 | ₹0.5 | ₹0.35 | ₹0.45 | 29,702 | 2,32,500 |
| 29 Jun 2022 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.3 | 28,601 | 2,29,650 |
| 30 Jun 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,15,551 | 2,49,000 |