NIFTY 50 15,000 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹204 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹35 | ₹36.7 | ₹29.2 | ₹34.6 | 10,82,103 | 23,83,900 |
| 1 Jun 2022 | ₹34.65 | ₹41.75 | ₹30.25 | ₹33 | 9,50,001 | 23,68,600 |
| 2 Jun 2022 | ₹41.85 | ₹41.85 | ₹27 | ₹27.9 | 10,17,951 | 23,33,400 |
| 3 Jun 2022 | ₹22.25 | ₹26.35 | ₹19.75 | ₹25.35 | 12,26,852 | 23,08,350 |
| 6 Jun 2022 | ₹25.35 | ₹32.7 | ₹23.5 | ₹23.95 | 9,56,202 | 23,15,950 |
| 7 Jun 2022 | ₹29.45 | ₹34.7 | ₹26.2 | ₹27.05 | 9,55,701 | 23,60,700 |
| 8 Jun 2022 | ₹25.25 | ₹32.45 | ₹17.8 | ₹25.3 | 16,14,851 | 23,13,900 |
| 9 Jun 2022 | ₹28.15 | ₹29.65 | ₹17.05 | ₹17.3 | 13,76,752 | 23,73,150 |
| 10 Jun 2022 | ₹24.85 | ₹29.4 | ₹21.55 | ₹27.25 | 19,06,652 | 26,17,800 |
| 13 Jun 2022 | ₹72.55 | ₹105.7 | ₹57.2 | ₹79.45 | 49,88,102 | 29,53,150 |
| 14 Jun 2022 | ₹89.95 | ₹98.5 | ₹61.5 | ₹76.05 | 33,54,852 | 31,30,700 |
| 15 Jun 2022 | ₹64.55 | ₹97.5 | ₹63 | ₹83.6 | 21,76,803 | 32,40,300 |
| 16 Jun 2022 | ₹53.45 | ₹174.9 | ₹40.65 | ₹174.9 | 74,30,802 | 34,55,000 |
| 17 Jun 2022 | ₹169.5 | ₹204 | ₹128.6 | ₹152.6 | 60,70,052 | 28,46,050 |
| 20 Jun 2022 | ₹147.4 | ₹179.85 | ₹104 | ₹104 | 48,36,703 | 29,92,700 |
| 21 Jun 2022 | ₹80 | ₹89.7 | ₹41.35 | ₹43.2 | 69,65,801 | 31,29,750 |
| 22 Jun 2022 | ₹48.95 | ₹84.6 | ₹43.2 | ₹69.8 | 73,96,101 | 33,31,850 |
| 23 Jun 2022 | ₹53.3 | ₹74.6 | ₹29.3 | ₹30 | 1,65,27,503 | 38,85,800 |
| 24 Jun 2022 | ₹25 | ₹27.2 | ₹11.25 | ₹11.25 | 3,51,84,003 | 52,60,750 |
| 27 Jun 2022 | ₹6.7 | ₹7.7 | ₹3.85 | ₹4.5 | 4,00,57,403 | 86,75,550 |
| 28 Jun 2022 | ₹4.55 | ₹4.8 | ₹2 | ₹2.15 | 3,94,03,554 | 80,07,450 |
| 29 Jun 2022 | ₹1.9 | ₹2.85 | ₹1.1 | ₹1.25 | 4,22,70,902 | 77,49,500 |
| 30 Jun 2022 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 2,14,31,253 | 50,88,600 |