NIFTY 50 15,250 CE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,551.1 and a low of ₹234.3. Final close ₹529.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,376.8 | ₹1,376.8 | ₹1,342.1 | ₹1,342.1 | 251 | 8,950 |
| 1 Jun 2022 | ₹1,388.55 | ₹1,388.55 | ₹1,365.4 | ₹1,365.4 | 301 | 8,850 |
| 2 Jun 2022 | ₹1,231 | ₹1,342.65 | ₹1,231 | ₹1,342.65 | 301 | 8,800 |
| 3 Jun 2022 | ₹1,551.1 | ₹1,551.1 | ₹1,506.05 | ₹1,506.05 | 251 | 8,700 |
| 7 Jun 2022 | ₹1,230.5 | ₹1,230.5 | ₹1,212.65 | ₹1,212.65 | 251 | 8,700 |
| 8 Jun 2022 | ₹1,240.25 | ₹1,255.65 | ₹1,150.5 | ₹1,150.5 | 351 | 8,500 |
| 9 Jun 2022 | ₹1,079.05 | ₹1,140.1 | ₹1,079.05 | ₹1,140.1 | 201 | 8,500 |
| 10 Jun 2022 | ₹1,089.9 | ₹1,089.9 | ₹1,052.25 | ₹1,052.25 | 401 | 8,400 |
| 13 Jun 2022 | ₹609.7 | ₹621.5 | ₹581.2 | ₹593.85 | 401 | 8,450 |
| 14 Jun 2022 | ₹617.65 | ₹693.75 | ₹574.55 | ₹574.55 | 2,451 | 7,850 |
| 15 Jun 2022 | ₹641.25 | ₹644.6 | ₹583.15 | ₹599.35 | 552 | 7,800 |
| 16 Jun 2022 | ₹643.8 | ₹643.8 | ₹337.95 | ₹343.05 | 19,001 | 12,000 |
| 17 Jun 2022 | ₹325.6 | ₹377.5 | ₹269.45 | ₹306.2 | 3,02,202 | 39,250 |
| 20 Jun 2022 | ₹321.05 | ₹321.05 | ₹234.3 | ₹293.85 | 3,53,801 | 41,950 |
| 21 Jun 2022 | ₹339.35 | ₹533.5 | ₹329 | ₹461.45 | 95,751 | 33,700 |
| 22 Jun 2022 | ₹381.5 | ₹383.4 | ₹262 | ₹285 | 52,801 | 34,050 |
| 23 Jun 2022 | ₹293.05 | ₹439.25 | ₹253 | ₹407.1 | 1,06,053 | 34,300 |
| 24 Jun 2022 | ₹465.1 | ₹534.45 | ₹426.2 | ₹499.75 | 33,352 | 34,050 |
| 27 Jun 2022 | ₹656.05 | ₹683.6 | ₹585.4 | ₹594.4 | 15,851 | 34,500 |
| 28 Jun 2022 | ₹524 | ₹612.4 | ₹474.5 | ₹600.25 | 14,352 | 33,800 |
| 29 Jun 2022 | ₹446.55 | ₹595.8 | ₹440.1 | ₹520.6 | 11,251 | 32,750 |
| 30 Jun 2022 | ₹541.4 | ₹615 | ₹466.35 | ₹529.1 | 13,101 | 31,750 |