NIFTY 50 15,650 CE traded across 21 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,075.05 and a low of ₹65.2. Final close ₹129.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,002.6 | ₹1,075.05 | ₹990.45 | ₹990.45 | 551 | 5,300 |
| 1 Jun 2022 | ₹1,017.65 | ₹1,055 | ₹920.45 | ₹920.45 | 301 | 5,300 |
| 2 Jun 2022 | ₹896.5 | ₹954.8 | ₹896.5 | ₹954.8 | 251 | 5,250 |
| 6 Jun 2022 | ₹1,000.7 | ₹1,000.7 | ₹925.75 | ₹925.75 | 251 | 5,150 |
| 8 Jun 2022 | ₹882.5 | ₹882.5 | ₹763.05 | ₹862.3 | 451 | 5,050 |
| 9 Jun 2022 | ₹775 | ₹775 | ₹775 | ₹775 | 101 | 5,050 |
| 10 Jun 2022 | ₹733.15 | ₹741.75 | ₹733.15 | ₹741.75 | 601 | 4,950 |
| 13 Jun 2022 | ₹387.55 | ₹395.5 | ₹327.05 | ₹389.3 | 18,952 | 11,900 |
| 14 Jun 2022 | ₹357.55 | ₹425.7 | ₹310.85 | ₹344.25 | 54,951 | 15,600 |
| 15 Jun 2022 | ₹356.55 | ₹365 | ₹310.8 | ₹321.15 | 76,552 | 25,350 |
| 16 Jun 2022 | ₹382.95 | ₹382.95 | ₹132.9 | ₹133.05 | 2,63,102 | 63,850 |
| 17 Jun 2022 | ₹135.7 | ₹160.3 | ₹101.25 | ₹114.65 | 2,28,852 | 84,400 |
| 20 Jun 2022 | ₹120.7 | ₹120.7 | ₹72.65 | ₹93.4 | 3,28,101 | 80,600 |
| 21 Jun 2022 | ₹133.95 | ₹241.5 | ₹110 | ₹187 | 8,51,702 | 1,18,100 |
| 22 Jun 2022 | ₹156 | ₹156 | ₹75.75 | ₹82.25 | 11,72,152 | 1,92,600 |
| 23 Jun 2022 | ₹85 | ₹167.8 | ₹65.2 | ₹140.3 | 43,84,001 | 3,70,150 |
| 24 Jun 2022 | ₹177.5 | ₹229.5 | ₹148.35 | ₹190.6 | 2,62,81,853 | 6,29,250 |
| 27 Jun 2022 | ₹240 | ₹329.95 | ₹232 | ₹243.35 | 18,74,553 | 2,78,300 |
| 28 Jun 2022 | ₹193.7 | ₹248.85 | ₹152 | ₹232.4 | 77,52,054 | 3,57,950 |
| 29 Jun 2022 | ₹185.95 | ₹227.55 | ₹107.75 | ₹155.35 | 1,53,83,153 | 2,28,250 |
| 30 Jun 2022 | ₹132.25 | ₹236.55 | ₹92.6 | ₹129.8 | 1,29,73,602 | 1,87,000 |