NIFTY 50 15,950 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹760 and a low of ₹88.75. Final close ₹169.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹143.25 | ₹153.15 | ₹125.6 | ₹143.2 | 21,551 | 1,21,800 |
| 1 Jun 2022 | ₹133.25 | ₹182.25 | ₹128.75 | ₹145.8 | 16,151 | 1,25,050 |
| 2 Jun 2022 | ₹163.5 | ₹169.15 | ₹122.5 | ₹123 | 19,951 | 1,30,600 |
| 3 Jun 2022 | ₹98 | ₹127.35 | ₹88.75 | ₹123.15 | 62,151 | 1,41,100 |
| 6 Jun 2022 | ₹125.45 | ₹155.9 | ₹113.8 | ₹119.15 | 23,452 | 1,39,100 |
| 7 Jun 2022 | ₹135.8 | ₹176.55 | ₹135.8 | ₹148 | 24,801 | 1,35,100 |
| 8 Jun 2022 | ₹146.4 | ₹174.7 | ₹109.2 | ₹150 | 27,501 | 1,35,650 |
| 9 Jun 2022 | ₹157.45 | ₹162 | ₹100.85 | ₹105.1 | 26,301 | 1,33,200 |
| 10 Jun 2022 | ₹161.3 | ₹190.5 | ₹144.9 | ₹187.1 | 41,852 | 1,31,400 |
| 13 Jun 2022 | ₹337.7 | ₹460 | ₹323.5 | ₹381.9 | 40,601 | 1,25,750 |
| 14 Jun 2022 | ₹400 | ₹453 | ₹328.95 | ₹399.55 | 29,301 | 1,25,150 |
| 15 Jun 2022 | ₹369.95 | ₹424.75 | ₹356.85 | ₹424.75 | 23,151 | 1,22,900 |
| 16 Jun 2022 | ₹299 | ₹681.05 | ₹297.5 | ₹662.15 | 22,051 | 1,21,350 |
| 17 Jun 2022 | ₹708.6 | ₹760 | ₹591.05 | ₹651.9 | 6,502 | 1,19,950 |
| 20 Jun 2022 | ₹650 | ₹720 | ₹641.95 | ₹704.95 | 951 | 1,19,800 |
| 21 Jun 2022 | ₹503.95 | ₹515.5 | ₹339.85 | ₹386.95 | 10,951 | 1,20,400 |
| 22 Jun 2022 | ₹461.25 | ₹602.75 | ₹461.25 | ₹570.25 | 4,651 | 1,19,850 |
| 23 Jun 2022 | ₹500.1 | ₹587 | ₹375 | ₹398.3 | 30,301 | 1,20,600 |
| 24 Jun 2022 | ₹321.3 | ₹381.35 | ₹278.9 | ₹288.25 | 2,84,551 | 1,29,150 |
| 27 Jun 2022 | ₹164.35 | ₹201.45 | ₹145.8 | ₹186.65 | 1,28,46,401 | 2,90,550 |
| 28 Jun 2022 | ₹224.25 | ₹268 | ₹147.7 | ₹161.9 | 40,78,054 | 2,74,800 |
| 29 Jun 2022 | ₹264.9 | ₹284.25 | ₹142.2 | ₹201.65 | 46,00,002 | 2,53,400 |
| 30 Jun 2022 | ₹184.65 | ₹241.25 | ₹108.1 | ₹169.7 | 1,16,56,803 | 2,30,250 |