NIFTY 50 16,650 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,384.75 and a low of ₹267.05. Final close ₹872.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹375.05 | ₹406 | ₹331.55 | ₹385.5 | 2,01,852 | 33,200 |
| 1 Jun 2022 | ₹388 | ₹464.4 | ₹356.3 | ₹401.85 | 80,001 | 26,300 |
| 2 Jun 2022 | ₹442.6 | ₹453.1 | ₹340.05 | ₹348.8 | 50,252 | 32,250 |
| 3 Jun 2022 | ₹270.5 | ₹360 | ₹267.05 | ₹346.7 | 1,46,502 | 48,250 |
| 6 Jun 2022 | ₹340.55 | ₹425.35 | ₹331.95 | ₹348.65 | 50,751 | 35,400 |
| 7 Jun 2022 | ₹405.45 | ₹483 | ₹405.45 | ₹430 | 27,801 | 26,700 |
| 8 Jun 2022 | ₹407 | ₹494 | ₹341.5 | ₹454.3 | 23,151 | 21,450 |
| 9 Jun 2022 | ₹506.95 | ₹506.95 | ₹355.45 | ₹357.45 | 8,251 | 18,850 |
| 10 Jun 2022 | ₹471.55 | ₹569.25 | ₹470.5 | ₹546.15 | 4,851 | 17,950 |
| 13 Jun 2022 | ₹749.5 | ₹1,000 | ₹749.5 | ₹891.7 | 10,201 | 15,000 |
| 14 Jun 2022 | ₹932.1 | ₹971.75 | ₹844.1 | ₹971.75 | 851 | 15,150 |
| 15 Jun 2022 | ₹920 | ₹932.15 | ₹899.9 | ₹899.9 | 351 | 14,900 |
| 16 Jun 2022 | ₹850 | ₹1,268.6 | ₹850 | ₹1,268.6 | 1,101 | 14,600 |
| 17 Jun 2022 | ₹1,360 | ₹1,384.75 | ₹1,275 | ₹1,309.5 | 3,402 | 14,300 |
| 20 Jun 2022 | ₹1,359.7 | ₹1,359.7 | ₹1,280 | ₹1,280 | 151 | 14,300 |
| 21 Jun 2022 | ₹1,211.4 | ₹1,211.4 | ₹945 | ₹952.1 | 601 | 13,900 |
| 22 Jun 2022 | ₹1,211.55 | ₹1,219.65 | ₹1,190.5 | ₹1,219.65 | 251 | 13,850 |
| 23 Jun 2022 | ₹1,130 | ₹1,155.55 | ₹1,045 | ₹1,071.6 | 601 | 13,800 |
| 24 Jun 2022 | ₹938 | ₹1,034.35 | ₹919.65 | ₹932 | 6,251 | 14,150 |
| 27 Jun 2022 | ₹743.35 | ₹815.7 | ₹740 | ₹814.2 | 3,751 | 14,450 |
| 28 Jun 2022 | ₹928.05 | ₹928.05 | ₹796 | ₹810.6 | 1,202 | 14,000 |
| 29 Jun 2022 | ₹954.85 | ₹967 | ₹816.35 | ₹816.35 | 2,601 | 12,300 |
| 30 Jun 2022 | ₹803.35 | ₹891.9 | ₹788 | ₹872.7 | 3,101 | 11,550 |