NIFTY 50 17,600 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,369.9 and a low of ₹860. Final close ₹1,824.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,049.4 | ₹1,087 | ₹955.15 | ₹1,055.5 | 11,851 | 67,550 |
| 1 Jun 2022 | ₹1,005.1 | ₹1,186.85 | ₹1,005.1 | ₹1,085 | 651 | 67,650 |
| 2 Jun 2022 | ₹1,175.45 | ₹1,175.45 | ₹998.6 | ₹998.6 | 2,102 | 67,700 |
| 3 Jun 2022 | ₹861.9 | ₹1,033.95 | ₹860 | ₹1,013.65 | 4,001 | 68,300 |
| 6 Jun 2022 | ₹1,120 | ₹1,150 | ₹1,020 | ₹1,035.6 | 901 | 68,200 |
| 7 Jun 2022 | ₹1,183.45 | ₹1,215 | ₹1,166 | ₹1,180 | 1,051 | 68,450 |
| 8 Jun 2022 | ₹1,255.55 | ₹1,255.55 | ₹1,221 | ₹1,245 | 751 | 68,550 |
| 9 Jun 2022 | ₹1,313.65 | ₹1,313.65 | ₹1,123.7 | ₹1,123.7 | 1,301 | 68,500 |
| 10 Jun 2022 | ₹1,309.05 | ₹1,409.9 | ₹1,300.6 | ₹1,379.1 | 2,402 | 68,050 |
| 13 Jun 2022 | ₹1,737.3 | ₹1,907 | ₹1,737.3 | ₹1,840.05 | 1,551 | 68,100 |
| 14 Jun 2022 | ₹1,760 | ₹1,889.1 | ₹1,760 | ₹1,889.1 | 401 | 68,000 |
| 15 Jun 2022 | ₹1,848 | ₹1,854.5 | ₹1,848 | ₹1,854.5 | 151 | 67,900 |
| 16 Jun 2022 | ₹1,752.5 | ₹2,254.2 | ₹1,752.5 | ₹2,254.2 | 2,601 | 67,650 |
| 17 Jun 2022 | ₹2,307.9 | ₹2,369.9 | ₹2,275.5 | ₹2,275.5 | 703 | 67,100 |
| 20 Jun 2022 | ₹2,252.1 | ₹2,301.75 | ₹2,252.1 | ₹2,260 | 501 | 66,850 |
| 21 Jun 2022 | ₹1,969 | ₹1,969 | ₹1,940 | ₹1,965 | 2,751 | 66,950 |
| 22 Jun 2022 | ₹2,080 | ₹2,192.75 | ₹2,077.5 | ₹2,192.75 | 551 | 66,750 |
| 23 Jun 2022 | ₹2,185.1 | ₹2,185.1 | ₹2,005 | ₹2,017.3 | 1,901 | 67,100 |
| 24 Jun 2022 | ₹1,878.45 | ₹1,965.45 | ₹1,855.2 | ₹1,892.9 | 1,301 | 66,600 |
| 27 Jun 2022 | ₹1,708.4 | ₹1,775.05 | ₹1,673.3 | ₹1,775.05 | 3,701 | 65,950 |
| 28 Jun 2022 | ₹1,860 | ₹1,883 | ₹1,750 | ₹1,755.95 | 2,352 | 64,700 |
| 29 Jun 2022 | ₹1,910.25 | ₹1,910.25 | ₹1,765.9 | ₹1,816.6 | 8,201 | 60,000 |
| 30 Jun 2022 | ₹1,767 | ₹1,885.7 | ₹1,741 | ₹1,824.55 | 19,451 | 58,050 |