NIFTY 50 18,600 PE traded across 21 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,299.6 and a low of ₹1,946.2. Final close ₹2,824.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,011.75 | ₹2,011.75 | ₹1,946.2 | ₹1,946.2 | 251 | 3,200 |
| 1 Jun 2022 | ₹1,992.2 | ₹2,054.65 | ₹1,992.2 | ₹2,054.65 | 451 | 3,150 |
| 3 Jun 2022 | ₹1,949.55 | ₹1,949.55 | ₹1,949.55 | ₹1,949.55 | 101 | 3,250 |
| 6 Jun 2022 | ₹2,011.1 | ₹2,114.2 | ₹2,011.1 | ₹2,114.2 | 201 | 3,350 |
| 7 Jun 2022 | ₹2,131.15 | ₹2,187.45 | ₹2,131.15 | ₹2,187.45 | 251 | 3,250 |
| 8 Jun 2022 | ₹2,138.2 | ₹2,194.25 | ₹2,138.2 | ₹2,194.25 | 201 | 3,350 |
| 9 Jun 2022 | ₹2,311.25 | ₹2,311.25 | ₹2,214.4 | ₹2,214.4 | 251 | 3,250 |
| 10 Jun 2022 | ₹2,292.3 | ₹2,345.9 | ₹2,284.9 | ₹2,345.9 | 301 | 3,300 |
| 13 Jun 2022 | ₹2,742.15 | ₹2,797.7 | ₹2,742.15 | ₹2,797.7 | 201 | 3,300 |
| 14 Jun 2022 | ₹2,830.3 | ₹2,902.45 | ₹2,830.3 | ₹2,902.45 | 201 | 3,400 |
| 15 Jun 2022 | ₹2,831.6 | ₹2,861.55 | ₹2,831.6 | ₹2,861.55 | 301 | 3,300 |
| 17 Jun 2022 | ₹3,299.6 | ₹3,299.6 | ₹3,273.55 | ₹3,273.55 | 52 | 3,200 |
| 20 Jun 2022 | ₹3,298.1 | ₹3,298.1 | ₹3,298.1 | ₹3,298.1 | 51 | 3,200 |
| 21 Jun 2022 | ₹3,123.8 | ₹3,123.8 | ₹2,981.75 | ₹2,981.75 | 201 | 3,250 |
| 22 Jun 2022 | ₹3,086.05 | ₹3,188.4 | ₹3,086.05 | ₹3,188.4 | 301 | 3,150 |
| 23 Jun 2022 | ₹3,140.95 | ₹3,210 | ₹2,960 | ₹3,085.65 | 1,951 | 4,350 |
| 24 Jun 2022 | ₹2,870.2 | ₹2,870.2 | ₹2,870.2 | ₹2,870.2 | 51 | 4,350 |
| 27 Jun 2022 | ₹2,700.2 | ₹2,756.05 | ₹2,700.2 | ₹2,756.05 | 201 | 4,450 |
| 28 Jun 2022 | ₹2,855 | ₹2,860 | ₹2,744.7 | ₹2,744.7 | 552 | 3,800 |
| 29 Jun 2022 | ₹2,800 | ₹2,825 | ₹2,755.05 | ₹2,769.3 | 951 | 3,450 |
| 30 Jun 2022 | ₹2,735 | ₹2,880 | ₹2,735 | ₹2,824 | 3,851 | 2,000 |