NIFTY 50 15,900 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹960 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹808.05 | ₹900 | ₹767.95 | ₹800 | 30,351 | 1,70,400 |
| 1 Jun 2022 | ₹829.35 | ₹850 | ₹696.6 | ₹770 | 25,301 | 1,75,200 |
| 2 Jun 2022 | ₹695.3 | ₹849 | ₹689.55 | ₹845.95 | 11,451 | 1,72,950 |
| 3 Jun 2022 | ₹960 | ₹960 | ₹794.4 | ₹810.2 | 17,101 | 1,69,300 |
| 6 Jun 2022 | ₹777.85 | ₹812 | ₹703 | ₹787 | 9,452 | 1,68,800 |
| 7 Jun 2022 | ₹689.75 | ₹689.75 | ₹620.45 | ₹652 | 16,601 | 1,67,950 |
| 8 Jun 2022 | ₹672.95 | ₹725 | ₹570 | ₹588 | 18,901 | 1,67,200 |
| 9 Jun 2022 | ₹536.95 | ₹683.45 | ₹536 | ₹675.45 | 31,752 | 1,64,950 |
| 10 Jun 2022 | ₹531 | ₹544.55 | ₹457.65 | ₹470 | 46,652 | 1,77,700 |
| 13 Jun 2022 | ₹327.8 | ₹327.8 | ₹203.15 | ₹240 | 21,74,251 | 4,48,000 |
| 14 Jun 2022 | ₹162.9 | ₹279.7 | ₹162.9 | ₹209.25 | 17,64,751 | 5,39,000 |
| 15 Jun 2022 | ₹200 | ₹228.05 | ₹188 | ₹196 | 13,80,952 | 5,77,050 |
| 16 Jun 2022 | ₹220.4 | ₹239 | ₹66.5 | ₹66.9 | 43,00,002 | 10,71,650 |
| 17 Jun 2022 | ₹60.55 | ₹78.85 | ₹46.25 | ₹50.5 | 29,80,902 | 9,83,050 |
| 20 Jun 2022 | ₹47 | ₹56.6 | ₹27.05 | ₹35 | 25,19,002 | 10,57,050 |
| 21 Jun 2022 | ₹46.95 | ₹114.65 | ₹40.15 | ₹80 | 43,16,503 | 12,46,750 |
| 22 Jun 2022 | ₹59.75 | ₹59.75 | ₹25.7 | ₹27 | 55,39,651 | 13,59,450 |
| 23 Jun 2022 | ₹24.35 | ₹65.3 | ₹20.25 | ₹55 | 1,35,57,751 | 20,25,150 |
| 24 Jun 2022 | ₹70 | ₹102 | ₹52.7 | ₹70 | 6,01,91,103 | 47,47,400 |
| 27 Jun 2022 | ₹125 | ₹156.45 | ₹87.8 | ₹92.35 | 11,65,39,653 | 47,46,800 |
| 28 Jun 2022 | ₹82 | ₹86.95 | ₹41.8 | ₹73.55 | 11,30,60,104 | 54,88,200 |
| 29 Jun 2022 | ₹35 | ₹62.8 | ₹18.1 | ₹29.55 | 16,73,94,453 | 67,17,200 |
| 30 Jun 2022 | ₹18.6 | ₹54.7 | ₹0.05 | ₹0.05 | 44,23,77,403 | 72,47,550 |