NIFTY 50 18,400 PE traded across 21 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,090.35 and a low of ₹1,620. Final close ₹2,626.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,801.95 | ₹1,801.95 | ₹1,722.15 | ₹1,722.15 | 551 | 9,450 |
| 1 Jun 2022 | ₹1,804.4 | ₹1,873.8 | ₹1,804.4 | ₹1,873.8 | 201 | 9,450 |
| 2 Jun 2022 | ₹1,940.2 | ₹1,940.2 | ₹1,937.15 | ₹1,937.15 | 201 | 9,550 |
| 3 Jun 2022 | ₹1,620 | ₹1,657.25 | ₹1,620 | ₹1,657.25 | 151 | 9,500 |
| 6 Jun 2022 | ₹1,821.75 | ₹1,848.75 | ₹1,815.95 | ₹1,848.75 | 251 | 9,500 |
| 7 Jun 2022 | ₹1,926.35 | ₹1,991.05 | ₹1,926.35 | ₹1,991.05 | 251 | 9,500 |
| 8 Jun 2022 | ₹1,956.2 | ₹2,018.4 | ₹1,956.2 | ₹2,018.4 | 201 | 9,550 |
| 9 Jun 2022 | ₹2,111.3 | ₹2,111.3 | ₹2,005.55 | ₹2,005.55 | 251 | 9,500 |
| 10 Jun 2022 | ₹2,080.05 | ₹2,092 | ₹2,080.05 | ₹2,087 | 301 | 9,500 |
| 14 Jun 2022 | ₹2,643.55 | ₹2,706.9 | ₹2,643.55 | ₹2,706.9 | 251 | 9,500 |
| 15 Jun 2022 | ₹2,637.3 | ₹2,662 | ₹2,637.3 | ₹2,662 | 401 | 9,500 |
| 16 Jun 2022 | ₹2,890.55 | ₹3,022.4 | ₹2,887 | ₹3,022.4 | 902 | 9,450 |
| 17 Jun 2022 | ₹3,090.35 | ₹3,090.35 | ₹3,067.5 | ₹3,073.9 | 202 | 9,450 |
| 21 Jun 2022 | ₹2,915.85 | ₹2,932.35 | ₹2,743.55 | ₹2,743.55 | 1,051 | 9,400 |
| 22 Jun 2022 | ₹2,859.1 | ₹2,926.3 | ₹2,859.1 | ₹2,926.3 | 301 | 9,450 |
| 23 Jun 2022 | ₹2,960.35 | ₹2,960.35 | ₹2,893.65 | ₹2,893.65 | 201 | 9,450 |
| 24 Jun 2022 | ₹2,708.9 | ₹2,721.25 | ₹2,705.05 | ₹2,721.25 | 251 | 9,450 |
| 27 Jun 2022 | ₹2,508.05 | ₹2,525.7 | ₹2,437.5 | ₹2,437.5 | 1,101 | 9,300 |
| 28 Jun 2022 | ₹2,680 | ₹2,680 | ₹2,544.75 | ₹2,544.75 | 852 | 8,950 |
| 29 Jun 2022 | ₹2,644 | ₹2,669.4 | ₹2,591.6 | ₹2,611.45 | 901 | 8,350 |
| 30 Jun 2022 | ₹2,568.65 | ₹2,684.9 | ₹2,542.9 | ₹2,626.45 | 7,801 | 7,450 |