NIFTY 50 14,250 PE traded across 13 sessions from 14 Jun 2022 to 30 Jun 2022, with a life-high of ₹54 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹18 | ₹18.45 | ₹18 | ₹18.45 | 251 | 100 |
| 15 Jun 2022 | ₹14 | ₹23.25 | ₹7.05 | ₹19.35 | 15,101 | 4,350 |
| 16 Jun 2022 | ₹9 | ₹46.9 | ₹9 | ₹44.6 | 77,401 | 23,050 |
| 17 Jun 2022 | ₹42.55 | ₹54 | ₹29.3 | ₹35.7 | 58,903 | 16,050 |
| 20 Jun 2022 | ₹29.05 | ₹39.3 | ₹20.1 | ₹20.8 | 61,702 | 19,600 |
| 21 Jun 2022 | ₹12.65 | ₹13.6 | ₹7.95 | ₹8.15 | 1,02,001 | 25,400 |
| 22 Jun 2022 | ₹8.7 | ₹13.05 | ₹7.65 | ₹10.3 | 1,29,951 | 32,800 |
| 23 Jun 2022 | ₹10.5 | ₹10.5 | ₹4 | ₹5.3 | 8,91,051 | 4,52,900 |
| 24 Jun 2022 | ₹3.95 | ₹4.9 | ₹2 | ₹2.1 | 17,87,402 | 1,55,900 |
| 27 Jun 2022 | ₹1.95 | ₹1.95 | ₹0.95 | ₹0.95 | 1,57,551 | 93,350 |
| 28 Jun 2022 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.75 | 1,44,752 | 84,050 |
| 29 Jun 2022 | ₹0.75 | ₹1.1 | ₹0.4 | ₹0.75 | 1,01,301 | 59,600 |
| 30 Jun 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 65,802 | 45,150 |