NIFTY 50 19,100 PE traded across 11 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,850 and a low of ₹2,504.1. Final close ₹3,290.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,504.1 | ₹2,535.8 | ₹2,504.1 | ₹2,535.8 | 201 | 3,700 |
| 7 Jun 2022 | ₹2,671.95 | ₹2,671.95 | ₹2,671.95 | ₹2,671.95 | 51 | 3,650 |
| 14 Jun 2022 | ₹3,263.15 | ₹3,350 | ₹3,263.15 | ₹3,350 | 151 | 3,600 |
| 15 Jun 2022 | ₹3,328.8 | ₹3,328.8 | ₹3,328.8 | ₹3,328.8 | 51 | 3,600 |
| 16 Jun 2022 | ₹3,448.6 | ₹3,816.55 | ₹3,448.6 | ₹3,816.55 | 151 | 3,550 |
| 17 Jun 2022 | ₹3,790.3 | ₹3,850 | ₹3,772.65 | ₹3,772.65 | 352 | 3,450 |
| 20 Jun 2022 | ₹3,760.1 | ₹3,760.1 | ₹3,760.1 | ₹3,760.1 | 51 | 3,450 |
| 22 Jun 2022 | ₹3,600 | ₹3,600 | ₹3,592.5 | ₹3,592.5 | 151 | 3,400 |
| 27 Jun 2022 | ₹3,223.45 | ₹3,234 | ₹3,221.3 | ₹3,234 | 1,002 | 3,450 |
| 28 Jun 2022 | ₹3,375 | ₹3,375 | ₹3,244.55 | ₹3,244.55 | 1,752 | 3,350 |
| 30 Jun 2022 | ₹3,300.55 | ₹3,300.6 | ₹3,290.3 | ₹3,290.3 | 352 | 3,200 |