NIFTY 50 16,850 PE traded across 21 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,582.1 and a low of ₹355. Final close ₹1,074.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹500 | ₹515.6 | ₹439 | ₹508.95 | 2,101 | 4,750 |
| 1 Jun 2022 | ₹461.7 | ₹555 | ₹458.55 | ₹512 | 4,002 | 4,250 |
| 2 Jun 2022 | ₹563 | ₹576 | ₹448.4 | ₹450.05 | 13,101 | 11,200 |
| 3 Jun 2022 | ₹361.95 | ₹462.55 | ₹355 | ₹451.75 | 14,702 | 10,150 |
| 6 Jun 2022 | ₹523.9 | ₹538.05 | ₹436.5 | ₹466.05 | 2,251 | 10,150 |
| 7 Jun 2022 | ₹524.05 | ₹605.3 | ₹524.05 | ₹577.5 | 1,651 | 10,400 |
| 8 Jun 2022 | ₹625 | ₹625 | ₹470 | ₹592 | 1,101 | 10,350 |
| 9 Jun 2022 | ₹609 | ₹609 | ₹491.75 | ₹491.75 | 501 | 10,350 |
| 10 Jun 2022 | ₹626 | ₹719.5 | ₹626 | ₹719.5 | 1,051 | 10,000 |
| 13 Jun 2022 | ₹1,080.95 | ₹1,127.8 | ₹1,079.85 | ₹1,110.3 | 751 | 9,950 |
| 14 Jun 2022 | ₹1,120.05 | ₹1,120.05 | ₹1,090 | ₹1,090 | 101 | 9,850 |
| 15 Jun 2022 | ₹1,135 | ₹1,135 | ₹1,130 | ₹1,130 | 1,001 | 10,550 |
| 16 Jun 2022 | ₹1,020 | ₹1,408.8 | ₹1,020 | ₹1,408.8 | 201 | 10,750 |
| 17 Jun 2022 | ₹1,506 | ₹1,559.9 | ₹1,506 | ₹1,530.6 | 302 | 10,500 |
| 20 Jun 2022 | ₹1,582.1 | ₹1,582.1 | ₹1,510.3 | ₹1,510.3 | 101 | 10,450 |
| 21 Jun 2022 | ₹1,148 | ₹1,207.8 | ₹1,148 | ₹1,207.8 | 151 | 10,400 |
| 23 Jun 2022 | ₹1,330 | ₹1,330 | ₹1,263.4 | ₹1,263.8 | 1,401 | 10,950 |
| 27 Jun 2022 | ₹945.8 | ₹1,005.05 | ₹932 | ₹950.6 | 2,602 | 10,200 |
| 28 Jun 2022 | ₹1,112.4 | ₹1,112.4 | ₹1,015.35 | ₹1,017.1 | 1,252 | 9,800 |
| 29 Jun 2022 | ₹1,161 | ₹1,161 | ₹1,034.4 | ₹1,034.4 | 1,001 | 9,400 |
| 30 Jun 2022 | ₹1,071.1 | ₹1,074.55 | ₹1,031 | ₹1,074.55 | 3,401 | 9,450 |