NIFTY 50 19,200 PE traded across 18 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,813.45 and a low of ₹2,396.5. Final close ₹3,375.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,491.8 | ₹2,518.05 | ₹2,491.8 | ₹2,518.05 | 151 | 1,150 |
| 1 Jun 2022 | ₹2,598.5 | ₹2,598.5 | ₹2,589.6 | ₹2,589.6 | 101 | 1,150 |
| 2 Jun 2022 | ₹2,639.05 | ₹2,639.05 | ₹2,624.1 | ₹2,624.1 | 201 | 1,150 |
| 3 Jun 2022 | ₹2,396.5 | ₹2,418.85 | ₹2,396.5 | ₹2,418.85 | 251 | 1,150 |
| 6 Jun 2022 | ₹2,604.3 | ₹2,705.35 | ₹2,598.35 | ₹2,705.35 | 501 | 1,150 |
| 7 Jun 2022 | ₹2,749.55 | ₹2,749.55 | ₹2,749.55 | ₹2,749.55 | 101 | 1,200 |
| 8 Jun 2022 | ₹2,748.45 | ₹2,798.95 | ₹2,748.45 | ₹2,798.95 | 201 | 1,300 |
| 10 Jun 2022 | ₹2,881.4 | ₹2,881.4 | ₹2,877 | ₹2,877 | 201 | 1,300 |
| 13 Jun 2022 | ₹3,380 | ₹3,500 | ₹3,380 | ₹3,500 | 101 | 1,250 |
| 16 Jun 2022 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 201 | 1,200 |
| 17 Jun 2022 | ₹3,813.45 | ₹3,813.45 | ₹3,813.45 | ₹3,813.45 | 52 | 1,000 |
| 21 Jun 2022 | ₹3,483.95 | ₹3,484.45 | ₹3,483.95 | ₹3,484.45 | 101 | 1,000 |
| 22 Jun 2022 | ₹3,720.6 | ₹3,720.6 | ₹3,720.6 | ₹3,720.6 | 51 | 1,000 |
| 24 Jun 2022 | ₹3,473.75 | ₹3,518.1 | ₹3,473.75 | ₹3,518.1 | 201 | 1,000 |
| 27 Jun 2022 | ₹3,300.5 | ₹3,353.7 | ₹3,300.45 | ₹3,353.7 | 302 | 1,000 |
| 28 Jun 2022 | ₹3,430.8 | ₹3,430.8 | ₹3,344.55 | ₹3,344.55 | 52 | 900 |
| 29 Jun 2022 | ₹3,385 | ₹3,400 | ₹3,385 | ₹3,400 | 351 | 650 |
| 30 Jun 2022 | ₹3,347.3 | ₹3,492.7 | ₹3,347.3 | ₹3,375 | 601 | 600 |