NIFTY 50 18,850 CE traded across 13 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹4.25 | ₹4.4 | ₹4.1 | ₹4.35 | 1,051 | 15,350 |
| 2 Jun 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 51 | 15,300 |
| 3 Jun 2022 | ₹6.05 | ₹6.05 | ₹2.45 | ₹2.9 | 6,051 | 16,600 |
| 6 Jun 2022 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 51 | 16,550 |
| 7 Jun 2022 | ₹3.95 | ₹3.95 | ₹3.05 | ₹3.5 | 7,051 | 15,450 |
| 8 Jun 2022 | ₹2.15 | ₹4.35 | ₹2.15 | ₹3.5 | 501 | 15,450 |
| 13 Jun 2022 | ₹2.7 | ₹3.35 | ₹2.7 | ₹3.25 | 301 | 15,450 |
| 17 Jun 2022 | ₹2.05 | ₹2.75 | ₹2.05 | ₹2.75 | 101 | 15,400 |
| 24 Jun 2022 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.9 | 78,651 | 16,150 |
| 27 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.8 | 12,301 | 18,500 |
| 28 Jun 2022 | ₹0.55 | ₹0.8 | ₹0.25 | ₹0.65 | 37,902 | 18,200 |
| 29 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.4 | 46,201 | 16,850 |
| 30 Jun 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 4,35,351 | 23,100 |