NIFTY 50 14,750 CE traded across 21 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,894.3 and a low of ₹614. Final close ₹1,025.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,832.75 | ₹1,894.3 | ₹1,808.1 | ₹1,894.3 | 301 | 50 |
| 1 Jun 2022 | ₹1,866.65 | ₹1,866.65 | ₹1,769.4 | ₹1,769.4 | 301 | 100 |
| 2 Jun 2022 | ₹1,711.9 | ₹1,824.95 | ₹1,711.9 | ₹1,824.95 | 251 | 50 |
| 6 Jun 2022 | ₹1,831.65 | ₹1,831.65 | ₹1,803.35 | ₹1,803.35 | 201 | 100 |
| 7 Jun 2022 | ₹1,694.8 | ₹1,700.6 | ₹1,694.8 | ₹1,700.6 | 251 | 100 |
| 8 Jun 2022 | ₹1,703 | ₹1,703 | ₹1,642.6 | ₹1,654.15 | 301 | 50 |
| 9 Jun 2022 | ₹1,544.75 | ₹1,562.9 | ₹1,544.75 | ₹1,562.9 | 251 | 100 |
| 10 Jun 2022 | ₹1,563.75 | ₹1,563.75 | ₹1,540.95 | ₹1,540.95 | 451 | 100 |
| 13 Jun 2022 | ₹1,135.55 | ₹1,135.55 | ₹1,126.6 | ₹1,126.6 | 201 | 150 |
| 14 Jun 2022 | ₹1,040.1 | ₹1,110.95 | ₹1,040.1 | ₹1,110.95 | 201 | 250 |
| 15 Jun 2022 | ₹1,060.1 | ₹1,072.9 | ₹1,018.05 | ₹1,072.9 | 501 | 250 |
| 16 Jun 2022 | ₹1,106.7 | ₹1,120.5 | ₹1,106.7 | ₹1,120.5 | 251 | 150 |
| 17 Jun 2022 | ₹624 | ₹711.75 | ₹614 | ₹660.35 | 652 | 500 |
| 20 Jun 2022 | ₹650 | ₹691 | ₹628 | ₹668.8 | 2,251 | 900 |
| 21 Jun 2022 | ₹745.2 | ₹932.9 | ₹745.2 | ₹932.9 | 251 | 1,050 |
| 22 Jun 2022 | ₹715.2 | ₹715.2 | ₹653.25 | ₹653.25 | 201 | 1,000 |
| 23 Jun 2022 | ₹765 | ₹864.5 | ₹679.95 | ₹768.15 | 1,101 | 1,450 |
| 24 Jun 2022 | ₹970 | ₹979.05 | ₹918.8 | ₹969.95 | 1,001 | 1,700 |
| 27 Jun 2022 | ₹1,159.4 | ₹1,159.4 | ₹1,107.7 | ₹1,122.2 | 952 | 1,400 |
| 29 Jun 2022 | ₹971.25 | ₹1,084.05 | ₹971.25 | ₹1,084.05 | 151 | 1,400 |
| 30 Jun 2022 | ₹1,112 | ₹1,112 | ₹981.25 | ₹1,025.55 | 1,901 | 1,000 |