NIFTY 50 11,600 PE traded across 18 sessions from 2 Jun 2022 to 30 Jun 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹3.05 | ₹4.8 | ₹0.5 | ₹2.5 | 951 | 17,775 |
| 3 Jun 2022 | ₹2.6 | ₹2.6 | ₹2 | ₹2 | 101 | 17,775 |
| 6 Jun 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 17,775 |
| 7 Jun 2022 | ₹2.15 | ₹3.85 | ₹2.15 | ₹2.35 | 1,101 | 17,775 |
| 8 Jun 2022 | ₹2.45 | ₹3.35 | ₹2.35 | ₹3.15 | 7,551 | 16,375 |
| 9 Jun 2022 | ₹3.05 | ₹3.05 | ₹2.05 | ₹3 | 1,701 | 14,675 |
| 10 Jun 2022 | ₹2.25 | ₹2.25 | ₹2.1 | ₹2.2 | 2,302 | 14,725 |
| 15 Jun 2022 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 201 | 15,075 |
| 16 Jun 2022 | ₹2.2 | ₹3 | ₹1.45 | ₹1.45 | 3,051 | 16,475 |
| 20 Jun 2022 | ₹2.9 | ₹2.9 | ₹1.15 | ₹2.7 | 2,701 | 18,475 |
| 21 Jun 2022 | ₹2 | ₹2.7 | ₹1.15 | ₹1.7 | 2,902 | 18,375 |
| 22 Jun 2022 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 201 | 18,525 |
| 23 Jun 2022 | ₹1 | ₹1 | ₹0.8 | ₹1 | 3,401 | 17,425 |
| 24 Jun 2022 | ₹1 | ₹1.8 | ₹0.5 | ₹0.5 | 11,452 | 20,775 |
| 27 Jun 2022 | ₹0.5 | ₹1 | ₹0.25 | ₹0.25 | 17,051 | 19,875 |
| 28 Jun 2022 | ₹0.25 | ₹0.7 | ₹0.25 | ₹0.55 | 22,052 | 24,575 |
| 29 Jun 2022 | ₹0.85 | ₹0.85 | ₹0.1 | ₹0.45 | 36,201 | 21,875 |
| 30 Jun 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 12,851 | 22,675 |