NIFTY 50 14,450 PE traded across 20 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹76.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹14 | ₹17.5 | ₹13.75 | ₹17.5 | 501 | 950 |
| 1 Jun 2022 | ₹14.3 | ₹16.7 | ₹14.3 | ₹16.7 | 401 | 1,150 |
| 2 Jun 2022 | ₹14.5 | ₹14.5 | ₹11.8 | ₹11.8 | 401 | 1,050 |
| 7 Jun 2022 | ₹9.05 | ₹11.3 | ₹9.05 | ₹9.9 | 1,451 | 1,450 |
| 8 Jun 2022 | ₹9.9 | ₹10.7 | ₹6.85 | ₹6.85 | 551 | 1,600 |
| 10 Jun 2022 | ₹7.2 | ₹8.6 | ₹7.2 | ₹8.6 | 201 | 1,650 |
| 13 Jun 2022 | ₹18 | ₹37.45 | ₹17.65 | ₹28.2 | 13,501 | 4,150 |
| 14 Jun 2022 | ₹31.05 | ₹31.05 | ₹21.2 | ₹25.5 | 7,752 | 4,750 |
| 15 Jun 2022 | ₹22 | ₹32.25 | ₹21.05 | ₹32.25 | 2,401 | 5,050 |
| 16 Jun 2022 | ₹11.55 | ₹69.75 | ₹11.55 | ₹69.75 | 30,251 | 6,950 |
| 17 Jun 2022 | ₹69.95 | ₹76.45 | ₹45.95 | ₹53.95 | 1,26,503 | 19,550 |
| 20 Jun 2022 | ₹41.25 | ₹59.45 | ₹31 | ₹31 | 1,40,751 | 29,100 |
| 21 Jun 2022 | ₹20.15 | ₹21.3 | ₹11.5 | ₹11.5 | 3,51,902 | 46,250 |
| 22 Jun 2022 | ₹12.2 | ₹20.2 | ₹11.15 | ₹15.45 | 3,28,101 | 1,86,050 |
| 23 Jun 2022 | ₹13.6 | ₹15.8 | ₹5.9 | ₹6.9 | 5,32,152 | 1,91,650 |
| 24 Jun 2022 | ₹6 | ₹6 | ₹2.55 | ₹2.55 | 11,39,351 | 2,00,500 |
| 27 Jun 2022 | ₹2.65 | ₹2.65 | ₹1.2 | ₹1.35 | 5,90,301 | 1,35,550 |
| 28 Jun 2022 | ₹1.3 | ₹1.65 | ₹0.7 | ₹0.85 | 2,73,852 | 1,24,400 |
| 29 Jun 2022 | ₹1.2 | ₹1.35 | ₹0.45 | ₹0.45 | 1,95,202 | 1,20,550 |
| 30 Jun 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 1,54,102 | 1,15,600 |