NIFTY 50 17,750 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹30.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹21.6 | ₹28.1 | ₹19.75 | ₹20.9 | 28,201 | 50,800 |
| 1 Jun 2022 | ₹23.8 | ₹24.95 | ₹17.75 | ₹19.75 | 79,101 | 34,050 |
| 2 Jun 2022 | ₹18.55 | ₹21.6 | ₹15.35 | ₹21.3 | 15,702 | 31,250 |
| 3 Jun 2022 | ₹29 | ₹30.25 | ₹16.6 | ₹17.45 | 22,202 | 36,950 |
| 6 Jun 2022 | ₹17.8 | ₹17.85 | ₹12.35 | ₹14.05 | 35,851 | 46,000 |
| 7 Jun 2022 | ₹10 | ₹11 | ₹8.8 | ₹8.8 | 42,501 | 45,400 |
| 8 Jun 2022 | ₹9.2 | ₹9.75 | ₹6.5 | ₹6.5 | 14,851 | 44,900 |
| 9 Jun 2022 | ₹5.65 | ₹6.9 | ₹5.05 | ₹6.55 | 27,101 | 43,800 |
| 10 Jun 2022 | ₹4.2 | ₹5.75 | ₹3.85 | ₹3.85 | 8,801 | 40,250 |
| 13 Jun 2022 | ₹3.7 | ₹4.55 | ₹2.55 | ₹3.65 | 26,901 | 26,600 |
| 14 Jun 2022 | ₹3.85 | ₹4.65 | ₹2.9 | ₹3.35 | 6,301 | 23,750 |
| 15 Jun 2022 | ₹3.55 | ₹4.8 | ₹2.6 | ₹3.1 | 12,151 | 21,200 |
| 16 Jun 2022 | ₹3.05 | ₹4.45 | ₹3.05 | ₹3.25 | 3,551 | 21,000 |
| 17 Jun 2022 | ₹3.45 | ₹3.45 | ₹2.15 | ₹2.45 | 7,502 | 18,950 |
| 20 Jun 2022 | ₹2.4 | ₹2.8 | ₹1.95 | ₹2.65 | 5,501 | 17,900 |
| 21 Jun 2022 | ₹2.55 | ₹2.65 | ₹1.8 | ₹2.1 | 16,502 | 14,300 |
| 22 Jun 2022 | ₹1.9 | ₹2.95 | ₹1.8 | ₹2.15 | 14,251 | 13,850 |
| 23 Jun 2022 | ₹2.2 | ₹2.35 | ₹1.3 | ₹1.55 | 3,001 | 13,250 |
| 24 Jun 2022 | ₹1.5 | ₹2.65 | ₹0.85 | ₹1 | 2,44,151 | 16,300 |
| 27 Jun 2022 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.6 | 15,101 | 23,050 |
| 28 Jun 2022 | ₹0.45 | ₹0.75 | ₹0.35 | ₹0.5 | 21,502 | 25,900 |
| 29 Jun 2022 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 88,351 | 25,100 |
| 30 Jun 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.1 | 74,751 | 25,100 |