NIFTY 50 8,300 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,009 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2.95 | ₹3 | ₹1.7 | ₹2.2 | 4,452 | 11,300 |
| 1 Jun 2022 | ₹2.2 | ₹2.85 | ₹1.9 | ₹2.85 | 3,751 | 13,850 |
| 2 Jun 2022 | ₹2.85 | ₹3 | ₹2.35 | ₹2.35 | 2,051 | 14,650 |
| 3 Jun 2022 | ₹2.35 | ₹2.45 | ₹2.35 | ₹2.45 | 12,451 | 27,150 |
| 6 Jun 2022 | ₹1.65 | ₹2.5 | ₹1.65 | ₹2.5 | 1,201 | 27,800 |
| 7 Jun 2022 | ₹2.45 | ₹2.85 | ₹2.2 | ₹2.2 | 3,951 | 31,550 |
| 8 Jun 2022 | ₹2.45 | ₹2.45 | ₹2.4 | ₹2.4 | 651 | 32,000 |
| 9 Jun 2022 | ₹2,009 | ₹2,009 | ₹1,996.25 | ₹1,996.25 | 201 | 14,350 |
| 10 Jun 2022 | ₹1.7 | ₹2.15 | ₹1.35 | ₹2 | 37,551 | 32,050 |
| 13 Jun 2022 | ₹1.9 | ₹2.5 | ₹1.75 | ₹2.5 | 19,951 | 32,550 |
| 14 Jun 2022 | ₹2.7 | ₹2.7 | ₹1.65 | ₹2 | 13,451 | 36,900 |
| 15 Jun 2022 | ₹2 | ₹2.2 | ₹1.55 | ₹1.8 | 61,301 | 68,400 |
| 16 Jun 2022 | ₹1.9 | ₹2.5 | ₹1.2 | ₹1.55 | 53,501 | 75,550 |
| 17 Jun 2022 | ₹1.75 | ₹1.8 | ₹1.25 | ₹1.3 | 23,603 | 91,650 |
| 20 Jun 2022 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.75 | 65,001 | 1,21,850 |
| 21 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.55 | 44,102 | 1,14,850 |
| 22 Jun 2022 | ₹0.55 | ₹1.45 | ₹0.45 | ₹0.5 | 14,901 | 1,13,450 |
| 23 Jun 2022 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.85 | 39,151 | 1,07,450 |
| 24 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.5 | 56,451 | 1,17,250 |
| 27 Jun 2022 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.35 | 83,151 | 1,21,450 |
| 28 Jun 2022 | ₹1.45 | ₹2.8 | ₹0.35 | ₹0.4 | 87,203 | 1,26,800 |
| 29 Jun 2022 | ₹0.3 | ₹0.65 | ₹0.15 | ₹0.15 | 76,052 | 1,16,300 |
| 30 Jun 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 85,801 | 1,13,200 |