NIFTY 50 18,750 PE — 30 Jun 2022 Expiry History

NIFTY 50 18,750 PE traded across 3 sessions from 20 Jun 2022 to 28 Jun 2022, with a life-high of ₹3,397.4 and a low of ₹2,871.25. Final close ₹2,894.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
20 Jun 2022₹3,397.4₹3,397.4₹3,397.4₹3,397.4510
27 Jun 2022₹2,871.25₹2,911.1₹2,871.25₹2,911.1251150
28 Jun 2022₹2,965.7₹2,965.7₹2,894.65₹2,894.6552100