NIFTY 50 14,350 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹65.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹12.05 | ₹12.05 | ₹11.95 | ₹11.95 | 202 | 8,550 |
| 1 Jun 2022 | ₹12.8 | ₹15.3 | ₹9.55 | ₹14.15 | 4,501 | 12,050 |
| 2 Jun 2022 | ₹14.15 | ₹14.15 | ₹6.6 | ₹10 | 3,201 | 12,100 |
| 3 Jun 2022 | ₹9.6 | ₹9.7 | ₹7.05 | ₹7.05 | 4,051 | 12,950 |
| 6 Jun 2022 | ₹11 | ₹11 | ₹8.2 | ₹9.75 | 3,601 | 15,450 |
| 7 Jun 2022 | ₹9.75 | ₹10 | ₹7.05 | ₹8.4 | 451 | 15,550 |
| 8 Jun 2022 | ₹6.45 | ₹9.45 | ₹5 | ₹7.5 | 801 | 15,300 |
| 9 Jun 2022 | ₹7.15 | ₹9 | ₹6.2 | ₹6.8 | 1,301 | 15,050 |
| 10 Jun 2022 | ₹5.75 | ₹9.1 | ₹5.75 | ₹8.5 | 6,352 | 13,200 |
| 13 Jun 2022 | ₹20 | ₹30.95 | ₹18.6 | ₹26 | 21,952 | 17,800 |
| 14 Jun 2022 | ₹22 | ₹24.35 | ₹17.35 | ₹21.75 | 19,451 | 28,950 |
| 15 Jun 2022 | ₹20.55 | ₹22.85 | ₹15.65 | ₹22.85 | 14,701 | 36,550 |
| 16 Jun 2022 | ₹22.75 | ₹54.2 | ₹9.45 | ₹48.9 | 89,002 | 45,300 |
| 17 Jun 2022 | ₹59.3 | ₹65.2 | ₹30.9 | ₹30.9 | 1,08,351 | 31,750 |
| 20 Jun 2022 | ₹36.65 | ₹48 | ₹23.8 | ₹23.8 | 1,03,902 | 32,550 |
| 21 Jun 2022 | ₹22.55 | ₹22.55 | ₹9.45 | ₹9.45 | 1,45,801 | 27,050 |
| 22 Jun 2022 | ₹10.6 | ₹16.1 | ₹8.95 | ₹14.3 | 1,58,451 | 57,000 |
| 23 Jun 2022 | ₹10.05 | ₹12.35 | ₹4.8 | ₹6.05 | 4,11,502 | 1,02,600 |
| 24 Jun 2022 | ₹4.7 | ₹4.9 | ₹2 | ₹2 | 11,98,201 | 2,99,000 |
| 27 Jun 2022 | ₹2.2 | ₹2.2 | ₹1.05 | ₹1.05 | 2,81,951 | 2,73,600 |
| 28 Jun 2022 | ₹1.2 | ₹1.55 | ₹0.65 | ₹0.75 | 2,49,203 | 2,43,800 |
| 29 Jun 2022 | ₹1 | ₹1.2 | ₹0.5 | ₹0.65 | 5,28,301 | 1,70,750 |
| 30 Jun 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.1 | 1,40,551 | 1,60,700 |