NIFTY 50 19,500 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2.85 | ₹3.1 | ₹2.75 | ₹3.1 | 38,401 | 1,76,450 |
| 1 Jun 2022 | ₹2.85 | ₹3.4 | ₹2.75 | ₹3.2 | 26,452 | 1,76,200 |
| 2 Jun 2022 | ₹3.3 | ₹4.8 | ₹2.55 | ₹2.65 | 39,201 | 1,98,750 |
| 3 Jun 2022 | ₹3.3 | ₹3.3 | ₹2.45 | ₹2.95 | 59,251 | 1,91,450 |
| 6 Jun 2022 | ₹2.95 | ₹2.95 | ₹2.4 | ₹2.6 | 13,551 | 1,84,300 |
| 7 Jun 2022 | ₹2.1 | ₹3.05 | ₹2.1 | ₹2.9 | 24,001 | 1,77,500 |
| 8 Jun 2022 | ₹2.45 | ₹3.15 | ₹2.45 | ₹2.7 | 37,101 | 1,57,750 |
| 9 Jun 2022 | ₹3 | ₹3 | ₹2 | ₹2.05 | 35,851 | 1,47,850 |
| 10 Jun 2022 | ₹1.9 | ₹2.5 | ₹1.6 | ₹2.2 | 12,301 | 1,45,300 |
| 13 Jun 2022 | ₹1.55 | ₹3.35 | ₹1.55 | ₹3.15 | 57,352 | 1,54,350 |
| 14 Jun 2022 | ₹2.35 | ₹3.45 | ₹2.35 | ₹2.6 | 41,501 | 1,38,300 |
| 15 Jun 2022 | ₹2.25 | ₹2.9 | ₹2.25 | ₹2.9 | 22,101 | 1,37,100 |
| 16 Jun 2022 | ₹2.8 | ₹3.4 | ₹2.15 | ₹2.15 | 36,601 | 1,44,100 |
| 17 Jun 2022 | ₹4.45 | ₹4.45 | ₹1.65 | ₹1.75 | 31,152 | 1,42,250 |
| 20 Jun 2022 | ₹1.65 | ₹1.9 | ₹1.1 | ₹1.45 | 14,552 | 1,41,600 |
| 21 Jun 2022 | ₹1.45 | ₹1.45 | ₹1 | ₹1.1 | 23,401 | 1,27,600 |
| 22 Jun 2022 | ₹1.2 | ₹1.45 | ₹0.95 | ₹1.1 | 26,501 | 1,24,450 |
| 23 Jun 2022 | ₹0.9 | ₹1.8 | ₹0.85 | ₹0.85 | 4,11,001 | 4,39,250 |
| 24 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.65 | 6,05,851 | 3,97,650 |
| 27 Jun 2022 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.5 | 1,71,301 | 3,31,300 |
| 28 Jun 2022 | ₹0.5 | ₹0.6 | ₹0.45 | ₹0.55 | 2,25,702 | 3,12,350 |
| 29 Jun 2022 | ₹0.55 | ₹0.6 | ₹0.15 | ₹0.15 | 1,96,951 | 3,34,550 |
| 30 Jun 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,89,651 | 2,81,250 |