NIFTY 50 15,100 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹240.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹40.3 | ₹46.15 | ₹33.25 | ₹41.85 | 3,09,953 | 3,16,850 |
| 1 Jun 2022 | ₹41.8 | ₹47.7 | ₹34.45 | ₹38.1 | 3,10,751 | 3,55,000 |
| 2 Jun 2022 | ₹40 | ₹43.5 | ₹30.3 | ₹31 | 2,53,701 | 3,47,550 |
| 3 Jun 2022 | ₹30 | ₹30 | ₹21.75 | ₹28.75 | 4,54,301 | 2,93,200 |
| 6 Jun 2022 | ₹30.85 | ₹37.85 | ₹26.95 | ₹27.3 | 3,24,701 | 2,13,950 |
| 7 Jun 2022 | ₹32.2 | ₹40.5 | ₹30.45 | ₹31.3 | 1,41,002 | 2,27,500 |
| 8 Jun 2022 | ₹29.05 | ₹37.65 | ₹20.7 | ₹29.6 | 3,17,652 | 2,63,200 |
| 9 Jun 2022 | ₹33.35 | ₹34 | ₹18.9 | ₹19 | 3,22,151 | 3,61,000 |
| 10 Jun 2022 | ₹27.1 | ₹34.95 | ₹25.5 | ₹33.15 | 4,23,101 | 3,39,700 |
| 13 Jun 2022 | ₹55 | ₹124.45 | ₹55 | ₹94 | 7,92,602 | 3,02,950 |
| 14 Jun 2022 | ₹104.3 | ₹117.75 | ₹74.45 | ₹95.25 | 3,66,551 | 3,42,150 |
| 15 Jun 2022 | ₹87.45 | ₹104.15 | ₹77 | ₹104.15 | 3,61,201 | 3,41,200 |
| 16 Jun 2022 | ₹56.7 | ₹203.75 | ₹51 | ₹203.75 | 19,53,152 | 5,51,600 |
| 17 Jun 2022 | ₹207.05 | ₹240.5 | ₹154.8 | ₹180.45 | 22,64,752 | 8,38,000 |
| 20 Jun 2022 | ₹155.95 | ₹216.15 | ₹109 | ₹109 | 20,07,402 | 9,02,350 |
| 21 Jun 2022 | ₹90 | ₹102.45 | ₹51.8 | ₹56 | 26,24,102 | 9,35,100 |
| 22 Jun 2022 | ₹68.7 | ₹108.7 | ₹61.45 | ₹90.55 | 29,31,802 | 10,82,000 |
| 23 Jun 2022 | ₹75.05 | ₹97.75 | ₹37.6 | ₹41 | 74,05,552 | 14,65,950 |
| 24 Jun 2022 | ₹31 | ₹37.35 | ₹17 | ₹17.9 | 1,52,70,752 | 22,15,300 |
| 27 Jun 2022 | ₹8.2 | ₹8.8 | ₹5 | ₹5.95 | 2,17,60,503 | 29,75,950 |
| 28 Jun 2022 | ₹5.65 | ₹6.6 | ₹2.5 | ₹2.65 | 2,20,73,204 | 25,50,650 |
| 29 Jun 2022 | ₹2.65 | ₹4 | ₹1.4 | ₹1.85 | 2,54,10,953 | 36,72,000 |
| 30 Jun 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,04,10,153 | 28,83,550 |