NIFTY 50 19,550 PE traded across 6 sessions from 31 May 2022 to 29 Jun 2022, with a life-high of ₹3,983.95 and a low of ₹2,813.6. Final close ₹3,791.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,901.5 | ₹2,901.5 | ₹2,901.5 | ₹2,901.5 | 51 | 50 |
| 3 Jun 2022 | ₹2,813.6 | ₹2,813.6 | ₹2,813.6 | ₹2,813.6 | 51 | 100 |
| 16 Jun 2022 | ₹3,980.15 | ₹3,983.95 | ₹3,980.15 | ₹3,983.95 | 101 | 100 |
| 24 Jun 2022 | ₹3,838.9 | ₹3,838.9 | ₹3,812.25 | ₹3,812.25 | 101 | 150 |
| 27 Jun 2022 | ₹3,662.55 | ₹3,715.3 | ₹3,662.55 | ₹3,715.3 | 201 | 250 |
| 29 Jun 2022 | ₹3,847 | ₹3,847 | ₹3,791.55 | ₹3,791.55 | 201 | 150 |