NIFTY 50 17,100 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹180.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹128.5 | ₹160.7 | ₹117.75 | ₹127.9 | 6,26,601 | 3,50,750 |
| 1 Jun 2022 | ₹127.9 | ₹147.45 | ₹96.75 | ₹113.5 | 6,21,901 | 3,51,800 |
| 2 Jun 2022 | ₹96.15 | ₹135 | ₹90.65 | ₹132.95 | 5,06,902 | 3,68,800 |
| 3 Jun 2022 | ₹179.35 | ₹180.5 | ₹112.7 | ₹115 | 9,17,853 | 3,90,450 |
| 6 Jun 2022 | ₹99 | ₹114.75 | ₹85 | ₹101.8 | 5,24,551 | 3,82,800 |
| 7 Jun 2022 | ₹79.8 | ₹80.3 | ₹64.95 | ₹69.45 | 6,31,751 | 4,34,900 |
| 8 Jun 2022 | ₹76.2 | ₹84 | ₹48.5 | ₹49.5 | 8,52,401 | 4,36,300 |
| 9 Jun 2022 | ₹39.8 | ₹60.9 | ₹39.3 | ₹60.9 | 8,02,302 | 4,70,100 |
| 10 Jun 2022 | ₹34.55 | ₹38.65 | ₹26 | ₹26 | 9,46,551 | 4,37,100 |
| 13 Jun 2022 | ₹13.2 | ₹15.95 | ₹11.8 | ₹12 | 9,35,002 | 3,70,850 |
| 14 Jun 2022 | ₹12.6 | ₹13.5 | ₹9.1 | ₹9.45 | 3,47,801 | 3,46,150 |
| 15 Jun 2022 | ₹10.7 | ₹10.7 | ₹8.2 | ₹8.9 | 3,17,552 | 3,10,300 |
| 16 Jun 2022 | ₹9.95 | ₹10.15 | ₹5.2 | ₹5.2 | 5,47,751 | 3,42,550 |
| 17 Jun 2022 | ₹5.45 | ₹5.45 | ₹3.2 | ₹3.95 | 1,97,703 | 3,38,200 |
| 20 Jun 2022 | ₹4 | ₹4.2 | ₹2.85 | ₹3.35 | 1,33,751 | 3,18,200 |
| 21 Jun 2022 | ₹3.35 | ₹3.75 | ₹2.45 | ₹2.9 | 4,28,851 | 3,33,950 |
| 22 Jun 2022 | ₹3.35 | ₹3.5 | ₹2.45 | ₹2.5 | 1,44,951 | 3,16,000 |
| 23 Jun 2022 | ₹2.2 | ₹2.85 | ₹1.3 | ₹1.6 | 3,27,902 | 4,12,300 |
| 24 Jun 2022 | ₹1.6 | ₹1.8 | ₹1.05 | ₹1.2 | 12,52,001 | 4,34,200 |
| 27 Jun 2022 | ₹1.7 | ₹1.95 | ₹0.7 | ₹0.75 | 16,58,652 | 4,93,800 |
| 28 Jun 2022 | ₹0.9 | ₹1.05 | ₹0.6 | ₹0.7 | 5,96,303 | 4,12,050 |
| 29 Jun 2022 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.45 | 5,56,453 | 3,10,850 |
| 30 Jun 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 4,99,301 | 3,13,350 |