NIFTY 50 17,600 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹51.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹35.9 | ₹44.8 | ₹31.65 | ₹33.2 | 5,10,502 | 3,25,900 |
| 1 Jun 2022 | ₹32.35 | ₹40.1 | ₹27 | ₹30.7 | 4,36,051 | 3,73,700 |
| 2 Jun 2022 | ₹28.05 | ₹34.85 | ₹24.7 | ₹33.5 | 3,04,402 | 4,13,850 |
| 3 Jun 2022 | ₹40.65 | ₹51.65 | ₹26.75 | ₹27.55 | 5,40,352 | 4,39,150 |
| 6 Jun 2022 | ₹25 | ₹29 | ₹20.5 | ₹23.25 | 4,48,702 | 4,29,300 |
| 7 Jun 2022 | ₹19.6 | ₹19.95 | ₹14.35 | ₹14.85 | 4,31,152 | 4,19,500 |
| 8 Jun 2022 | ₹14.55 | ₹18.55 | ₹10 | ₹10 | 5,59,701 | 3,87,100 |
| 9 Jun 2022 | ₹10.05 | ₹11.1 | ₹8.05 | ₹10.55 | 4,45,852 | 3,90,000 |
| 10 Jun 2022 | ₹12.15 | ₹13.2 | ₹5.7 | ₹5.85 | 5,07,552 | 3,12,100 |
| 13 Jun 2022 | ₹3.85 | ₹6.1 | ₹3.8 | ₹5.4 | 4,09,101 | 2,82,450 |
| 14 Jun 2022 | ₹3.25 | ₹5.6 | ₹3.25 | ₹4.35 | 1,94,151 | 2,64,050 |
| 15 Jun 2022 | ₹4.75 | ₹5.5 | ₹3.3 | ₹4.1 | 1,18,501 | 2,48,050 |
| 16 Jun 2022 | ₹4.95 | ₹5.05 | ₹3.4 | ₹3.4 | 1,36,101 | 2,27,650 |
| 17 Jun 2022 | ₹5.45 | ₹5.7 | ₹2.65 | ₹3 | 1,12,653 | 2,08,050 |
| 20 Jun 2022 | ₹3.3 | ₹3.65 | ₹2.05 | ₹2.7 | 91,951 | 1,92,700 |
| 21 Jun 2022 | ₹2.75 | ₹2.75 | ₹2.15 | ₹2.15 | 99,401 | 1,69,150 |
| 22 Jun 2022 | ₹2.3 | ₹2.85 | ₹1.75 | ₹2.3 | 82,802 | 1,58,550 |
| 23 Jun 2022 | ₹2.3 | ₹2.55 | ₹1.25 | ₹1.5 | 1,22,501 | 1,40,100 |
| 24 Jun 2022 | ₹1.45 | ₹1.8 | ₹0.9 | ₹1.05 | 1,66,851 | 1,65,850 |
| 27 Jun 2022 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.65 | 1,20,651 | 1,53,600 |
| 28 Jun 2022 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.55 | 54,353 | 1,32,450 |
| 29 Jun 2022 | ₹0.5 | ₹0.75 | ₹0.4 | ₹0.45 | 98,751 | 1,06,450 |
| 30 Jun 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 81,201 | 88,900 |