NIFTY 50 16,800 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,592 and a low of ₹324.7. Final close ₹1,023.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹471.35 | ₹488.1 | ₹400 | ₹462.05 | 3,50,102 | 1,82,400 |
| 1 Jun 2022 | ₹463.2 | ₹556.55 | ₹426.9 | ₹483.4 | 2,14,301 | 1,91,100 |
| 2 Jun 2022 | ₹529.6 | ₹547 | ₹411.6 | ₹418 | 1,77,802 | 1,88,650 |
| 3 Jun 2022 | ₹334.4 | ₹440 | ₹324.7 | ₹424.5 | 11,92,852 | 2,38,000 |
| 6 Jun 2022 | ₹448 | ₹513 | ₹405.65 | ₹425 | 2,60,952 | 2,25,500 |
| 7 Jun 2022 | ₹490 | ₹581.35 | ₹486.65 | ₹524.45 | 1,56,351 | 2,13,050 |
| 8 Jun 2022 | ₹486.45 | ₹600 | ₹428.9 | ₹556.55 | 1,56,601 | 2,13,850 |
| 9 Jun 2022 | ₹606.95 | ₹620.7 | ₹445.55 | ₹448.35 | 1,01,102 | 2,16,150 |
| 10 Jun 2022 | ₹550 | ₹679.7 | ₹550 | ₹655.7 | 1,32,502 | 1,98,300 |
| 13 Jun 2022 | ₹949.85 | ₹1,141.65 | ₹926.4 | ₹1,030 | 49,451 | 1,81,350 |
| 14 Jun 2022 | ₹1,065.65 | ₹1,136 | ₹955 | ₹1,078.3 | 20,052 | 1,78,950 |
| 15 Jun 2022 | ₹1,049.9 | ₹1,121.35 | ₹1,019.45 | ₹1,106.25 | 4,301 | 1,77,300 |
| 16 Jun 2022 | ₹981 | ₹1,471.55 | ₹950.3 | ₹1,460 | 18,201 | 1,73,900 |
| 17 Jun 2022 | ₹1,528.1 | ₹1,567.45 | ₹1,407.9 | ₹1,494.5 | 9,602 | 1,68,300 |
| 20 Jun 2022 | ₹1,455 | ₹1,592 | ₹1,421 | ₹1,435 | 9,301 | 1,62,100 |
| 21 Jun 2022 | ₹1,335 | ₹1,335 | ₹1,098.5 | ₹1,166 | 7,601 | 1,56,500 |
| 22 Jun 2022 | ₹1,275.55 | ₹1,421.1 | ₹1,272.35 | ₹1,398 | 6,851 | 1,58,050 |
| 23 Jun 2022 | ₹1,380 | ₹1,427.3 | ₹1,175 | ₹1,210 | 25,351 | 1,61,150 |
| 24 Jun 2022 | ₹1,093 | ₹1,185.95 | ₹1,075 | ₹1,079 | 64,001 | 1,48,600 |
| 27 Jun 2022 | ₹888 | ₹975 | ₹871 | ₹962.3 | 36,401 | 1,34,400 |
| 28 Jun 2022 | ₹1,040 | ₹1,080.05 | ₹944.7 | ₹959.4 | 20,702 | 1,21,400 |
| 29 Jun 2022 | ₹1,109.25 | ₹1,117 | ₹952.9 | ₹1,039.7 | 23,802 | 1,14,650 |
| 30 Jun 2022 | ₹960 | ₹1,082.05 | ₹932.2 | ₹1,023 | 67,601 | 1,09,900 |