NIFTY 50 16,950 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹251.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹173.3 | ₹219.55 | ₹163.3 | ₹177.45 | 31,702 | 22,200 |
| 1 Jun 2022 | ₹189.95 | ₹200.15 | ₹135.75 | ₹158.45 | 37,552 | 28,200 |
| 2 Jun 2022 | ₹134.7 | ₹188.9 | ₹127.15 | ₹183.35 | 50,652 | 33,500 |
| 3 Jun 2022 | ₹226.25 | ₹251.4 | ₹161.8 | ₹165.9 | 80,702 | 41,600 |
| 6 Jun 2022 | ₹161.4 | ₹163.75 | ₹124.55 | ₹148.8 | 41,051 | 48,850 |
| 7 Jun 2022 | ₹111.1 | ₹119.25 | ₹97.75 | ₹103.05 | 98,051 | 78,250 |
| 8 Jun 2022 | ₹106.05 | ₹124 | ₹74 | ₹77.55 | 1,01,702 | 77,250 |
| 9 Jun 2022 | ₹65.05 | ₹93.9 | ₹63.35 | ₹87.7 | 1,15,801 | 92,900 |
| 10 Jun 2022 | ₹59.65 | ₹62.25 | ₹42 | ₹42 | 1,67,751 | 78,800 |
| 13 Jun 2022 | ₹21 | ₹23.7 | ₹17 | ₹18.45 | 1,15,851 | 67,300 |
| 14 Jun 2022 | ₹19.15 | ₹19.5 | ₹13 | ₹13.55 | 47,351 | 62,650 |
| 15 Jun 2022 | ₹14.15 | ₹15.2 | ₹11.6 | ₹11.7 | 59,451 | 60,250 |
| 16 Jun 2022 | ₹13.7 | ₹15.5 | ₹6.1 | ₹6.1 | 93,052 | 58,050 |
| 17 Jun 2022 | ₹5.4 | ₹5.8 | ₹4.25 | ₹4.45 | 34,852 | 42,300 |
| 20 Jun 2022 | ₹3.5 | ₹4.7 | ₹3.1 | ₹3.7 | 6,601 | 42,750 |
| 21 Jun 2022 | ₹3.65 | ₹4.35 | ₹2.75 | ₹2.95 | 77,751 | 58,100 |
| 22 Jun 2022 | ₹2.45 | ₹3.8 | ₹2.35 | ₹2.95 | 61,701 | 45,100 |
| 23 Jun 2022 | ₹3 | ₹3.15 | ₹1.5 | ₹1.8 | 54,452 | 61,400 |
| 24 Jun 2022 | ₹1.9 | ₹2.65 | ₹1.05 | ₹1.05 | 4,52,901 | 91,700 |
| 27 Jun 2022 | ₹2 | ₹3.7 | ₹0.85 | ₹0.9 | 3,83,103 | 1,21,000 |
| 28 Jun 2022 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.8 | 2,57,102 | 97,000 |
| 29 Jun 2022 | ₹0.9 | ₹1.05 | ₹0.4 | ₹0.45 | 1,45,801 | 77,700 |
| 30 Jun 2022 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 3,96,852 | 1,33,950 |