NIFTY 50 15,300 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹329.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹51.85 | ₹58.7 | ₹45.8 | ₹53.4 | 4,25,052 | 4,25,850 |
| 1 Jun 2022 | ₹54.6 | ₹66.1 | ₹47.8 | ₹53.25 | 4,04,651 | 4,49,550 |
| 2 Jun 2022 | ₹60 | ₹60.3 | ₹42.5 | ₹42.8 | 2,45,652 | 4,28,500 |
| 3 Jun 2022 | ₹35.05 | ₹42.65 | ₹30.8 | ₹40.3 | 4,88,601 | 3,67,900 |
| 6 Jun 2022 | ₹41 | ₹52.5 | ₹36 | ₹36 | 2,97,151 | 4,08,150 |
| 7 Jun 2022 | ₹44.65 | ₹58.65 | ₹43.65 | ₹45.95 | 2,92,953 | 4,40,600 |
| 8 Jun 2022 | ₹42 | ₹54.6 | ₹30.45 | ₹44 | 4,13,951 | 4,75,250 |
| 9 Jun 2022 | ₹49 | ₹51.95 | ₹27.35 | ₹28.2 | 4,96,801 | 4,01,950 |
| 10 Jun 2022 | ₹44 | ₹53.2 | ₹38.95 | ₹50 | 5,26,751 | 4,03,650 |
| 13 Jun 2022 | ₹102 | ₹175.7 | ₹102 | ₹134 | 16,10,052 | 6,45,000 |
| 14 Jun 2022 | ₹150 | ₹167.05 | ₹108.65 | ₹134.7 | 8,36,003 | 6,64,900 |
| 15 Jun 2022 | ₹126.25 | ₹145.95 | ₹114 | ₹145.75 | 9,97,852 | 7,71,700 |
| 16 Jun 2022 | ₹98.6 | ₹280.5 | ₹79.8 | ₹273.1 | 36,51,252 | 10,55,900 |
| 17 Jun 2022 | ₹267.25 | ₹329.05 | ₹219.75 | ₹256.2 | 91,48,053 | 22,87,150 |
| 20 Jun 2022 | ₹230.55 | ₹304.5 | ₹195 | ₹195 | 71,82,901 | 24,32,650 |
| 21 Jun 2022 | ₹134.2 | ₹164.3 | ₹81.45 | ₹92.5 | 48,62,553 | 20,58,500 |
| 22 Jun 2022 | ₹104.95 | ₹176.75 | ₹103.95 | ₹150 | 63,06,453 | 22,73,150 |
| 23 Jun 2022 | ₹139.6 | ₹162 | ₹73.65 | ₹75.6 | 1,67,25,352 | 29,72,850 |
| 24 Jun 2022 | ₹63.95 | ₹69.8 | ₹36.2 | ₹38 | 3,35,65,403 | 36,22,950 |
| 27 Jun 2022 | ₹19.5 | ₹19.9 | ₹10.7 | ₹12.35 | 3,16,76,553 | 37,19,450 |
| 28 Jun 2022 | ₹13.5 | ₹17.85 | ₹5.25 | ₹6.2 | 4,50,38,854 | 50,00,200 |
| 29 Jun 2022 | ₹9.6 | ₹11 | ₹3.1 | ₹3.55 | 5,95,08,003 | 52,71,900 |
| 30 Jun 2022 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 4,30,57,403 | 52,57,000 |