NIFTY 50 16,550 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,306.6 and a low of ₹231.7. Final close ₹772.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹324.7 | ₹358.1 | ₹290.4 | ₹339.55 | 2,03,901 | 30,700 |
| 1 Jun 2022 | ₹340 | ₹413.1 | ₹311.7 | ₹350.5 | 1,71,602 | 32,700 |
| 2 Jun 2022 | ₹389.05 | ₹404.45 | ₹298 | ₹299.35 | 1,56,603 | 33,550 |
| 3 Jun 2022 | ₹250 | ₹314.4 | ₹231.7 | ₹299.05 | 70,401 | 34,500 |
| 6 Jun 2022 | ₹309.55 | ₹370.1 | ₹288 | ₹303.15 | 1,43,451 | 42,250 |
| 7 Jun 2022 | ₹352.55 | ₹425 | ₹347.55 | ₹373 | 65,201 | 26,050 |
| 8 Jun 2022 | ₹370.95 | ₹431.15 | ₹295.95 | ₹395.25 | 47,301 | 25,250 |
| 9 Jun 2022 | ₹442.95 | ₹447.45 | ₹303.9 | ₹308.25 | 21,551 | 23,350 |
| 10 Jun 2022 | ₹410.05 | ₹493 | ₹400.45 | ₹479.75 | 12,252 | 20,500 |
| 13 Jun 2022 | ₹669.75 | ₹919.9 | ₹669.75 | ₹813 | 8,251 | 17,550 |
| 14 Jun 2022 | ₹832.15 | ₹872 | ₹728.25 | ₹832.45 | 2,252 | 17,250 |
| 15 Jun 2022 | ₹860.05 | ₹878.65 | ₹795.5 | ₹878.65 | 2,301 | 16,650 |
| 16 Jun 2022 | ₹735 | ₹1,225 | ₹726.25 | ₹1,225 | 3,451 | 15,500 |
| 17 Jun 2022 | ₹1,266.55 | ₹1,306.6 | ₹1,150.2 | ₹1,269.1 | 352 | 15,300 |
| 20 Jun 2022 | ₹1,230 | ₹1,276.4 | ₹1,220 | ₹1,276.4 | 1,551 | 15,050 |
| 21 Jun 2022 | ₹1,104.85 | ₹1,104.85 | ₹855 | ₹900 | 1,151 | 14,950 |
| 22 Jun 2022 | ₹1,118 | ₹1,125.9 | ₹1,118 | ₹1,125.9 | 201 | 14,800 |
| 23 Jun 2022 | ₹1,050 | ₹1,050 | ₹967.35 | ₹967.35 | 701 | 14,650 |
| 24 Jun 2022 | ₹826.85 | ₹909.35 | ₹826.85 | ₹862 | 651 | 14,650 |
| 27 Jun 2022 | ₹646.5 | ₹761.9 | ₹630 | ₹761.9 | 3,651 | 15,100 |
| 28 Jun 2022 | ₹781.5 | ₹822.25 | ₹708 | ₹711.45 | 1,702 | 14,800 |
| 29 Jun 2022 | ₹778 | ₹789 | ₹729.75 | ₹789 | 801 | 14,750 |
| 30 Jun 2022 | ₹731.6 | ₹818.4 | ₹701.7 | ₹772.9 | 4,552 | 12,850 |