NIFTY 50 12,000 CE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4,607.2 and a low of ₹3,151.75. Final close ₹3,798.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹4,511 | ₹4,607.2 | ₹4,511 | ₹4,607.2 | 151 | 550 |
| 1 Jun 2022 | ₹4,525.2 | ₹4,600 | ₹4,408.5 | ₹4,408.5 | 601 | 750 |
| 2 Jun 2022 | ₹4,467.45 | ₹4,467.45 | ₹4,467.45 | ₹4,467.45 | 51 | 650 |
| 6 Jun 2022 | ₹4,534.15 | ₹4,534.15 | ₹4,473.05 | ₹4,473.05 | 201 | 750 |
| 7 Jun 2022 | ₹4,420.45 | ₹4,420.45 | ₹4,373.25 | ₹4,373.25 | 201 | 650 |
| 8 Jun 2022 | ₹4,405.7 | ₹4,405.7 | ₹4,321.65 | ₹4,321.65 | 201 | 650 |
| 9 Jun 2022 | ₹4,281.9 | ₹4,380.75 | ₹4,281.9 | ₹4,380.75 | 401 | 700 |
| 10 Jun 2022 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 51 | 650 |
| 13 Jun 2022 | ₹3,802.35 | ₹3,814.75 | ₹3,458.25 | ₹3,458.25 | 301 | 950 |
| 14 Jun 2022 | ₹3,732.8 | ₹3,830.05 | ₹3,690 | ₹3,690 | 251 | 1,200 |
| 15 Jun 2022 | ₹3,723.85 | ₹3,723.85 | ₹3,680.65 | ₹3,680.65 | 451 | 1,200 |
| 16 Jun 2022 | ₹3,624.95 | ₹3,732.55 | ₹3,323.75 | ₹3,328.3 | 2,901 | 2,850 |
| 17 Jun 2022 | ₹3,291.85 | ₹3,391.3 | ₹3,151.75 | ₹3,314.8 | 3,302 | 5,400 |
| 20 Jun 2022 | ₹3,321.9 | ₹3,355.45 | ₹3,226.7 | ₹3,354.7 | 3,301 | 4,450 |
| 21 Jun 2022 | ₹3,442.7 | ₹3,697.05 | ₹3,442.7 | ₹3,697.05 | 1,301 | 3,650 |
| 22 Jun 2022 | ₹3,413.65 | ₹3,413.65 | ₹3,322.75 | ₹3,370 | 351 | 3,700 |
| 23 Jun 2022 | ₹3,412.7 | ₹3,550.8 | ₹3,412.7 | ₹3,550.8 | 401 | 3,600 |
| 24 Jun 2022 | ₹3,702.7 | ₹3,702.7 | ₹3,664.95 | ₹3,664.95 | 251 | 3,700 |
| 27 Jun 2022 | ₹3,915 | ₹3,915 | ₹3,825.05 | ₹3,825.05 | 301 | 3,700 |
| 28 Jun 2022 | ₹3,770.55 | ₹3,853.5 | ₹3,720 | ₹3,853.5 | 852 | 3,950 |
| 29 Jun 2022 | ₹3,822 | ₹3,822 | ₹3,769.2 | ₹3,769.2 | 651 | 3,350 |
| 30 Jun 2022 | ₹3,800.2 | ₹3,850 | ₹3,734.75 | ₹3,798 | 3,251 | 1,150 |