NIFTY 50 19,450 PE — 30 Jun 2022 Expiry History

Name: NIFTY 50 19,450 PE 2022-06-30 price history
Creator: MoneyTicks

NIFTY 50 19,450 PE traded across 4 sessions from 10 Jun 2022 to 27 Jun 2022, with a life-high of ₹3,696.75 and a low of ₹3,123.55. Final close ₹3,614.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jun 2022	₹3,132.95	₹3,132.95	₹3,123.55	₹3,123.55	201	100
15 Jun 2022	₹3,696.75	₹3,696.75	₹3,696.75	₹3,696.75	51	50
16 Jun 2022	₹3,629.45	₹3,629.45	₹3,629.45	₹3,629.45	51	0
27 Jun 2022	₹3,564.35	₹3,614.35	₹3,564.35	₹3,614.35	201	150