NIFTY 50 19,450 PE traded across 4 sessions from 10 Jun 2022 to 27 Jun 2022, with a life-high of ₹3,696.75 and a low of ₹3,123.55. Final close ₹3,614.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹3,132.95 | ₹3,132.95 | ₹3,123.55 | ₹3,123.55 | 201 | 100 |
| 15 Jun 2022 | ₹3,696.75 | ₹3,696.75 | ₹3,696.75 | ₹3,696.75 | 51 | 50 |
| 16 Jun 2022 | ₹3,629.45 | ₹3,629.45 | ₹3,629.45 | ₹3,629.45 | 51 | 0 |
| 27 Jun 2022 | ₹3,564.35 | ₹3,614.35 | ₹3,564.35 | ₹3,614.35 | 201 | 150 |