NIFTY 50 15,500 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,325 and a low of ₹118.55. Final close ₹280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,131.1 | ₹1,242.7 | ₹1,103 | ₹1,122 | 24,001 | 3,09,075 |
| 1 Jun 2022 | ₹1,122.05 | ₹1,183.1 | ₹1,017.05 | ₹1,096.6 | 47,901 | 3,17,775 |
| 2 Jun 2022 | ₹1,020 | ₹1,194.25 | ₹1,010 | ₹1,185.5 | 62,601 | 3,21,425 |
| 3 Jun 2022 | ₹1,325 | ₹1,325 | ₹1,140.55 | ₹1,155.8 | 52,651 | 3,04,775 |
| 6 Jun 2022 | ₹1,120 | ₹1,160.05 | ₹1,033.45 | ₹1,127.5 | 46,351 | 3,19,625 |
| 7 Jun 2022 | ₹1,021.45 | ₹1,021.45 | ₹938.35 | ₹984 | 28,651 | 3,15,275 |
| 8 Jun 2022 | ₹999.95 | ₹1,080 | ₹889.3 | ₹918.75 | 31,802 | 3,12,925 |
| 9 Jun 2022 | ₹856.95 | ₹1,026.35 | ₹847 | ₹1,025 | 38,302 | 3,13,475 |
| 10 Jun 2022 | ₹871.95 | ₹872.1 | ₹761.05 | ₹775 | 98,851 | 3,12,475 |
| 13 Jun 2022 | ₹535.45 | ₹535.5 | ₹414 | ₹480 | 5,58,002 | 4,01,775 |
| 14 Jun 2022 | ₹436.6 | ₹529.55 | ₹397.65 | ₹441.35 | 6,47,703 | 4,69,225 |
| 15 Jun 2022 | ₹455.45 | ₹463 | ₹401.5 | ₹411 | 4,01,652 | 4,68,625 |
| 16 Jun 2022 | ₹440.35 | ₹492.3 | ₹201 | ₹205.8 | 51,51,452 | 17,67,275 |
| 17 Jun 2022 | ₹210.15 | ₹230.55 | ₹152.5 | ₹173.7 | 66,12,003 | 21,49,975 |
| 20 Jun 2022 | ₹157 | ₹199.65 | ₹121.15 | ₹159 | 48,59,453 | 24,92,775 |
| 21 Jun 2022 | ₹184.45 | ₹342.95 | ₹176 | ₹275.15 | 68,09,351 | 21,35,675 |
| 22 Jun 2022 | ₹228.6 | ₹228.6 | ₹130.2 | ₹141 | 1,47,09,302 | 32,91,075 |
| 23 Jun 2022 | ₹150.05 | ₹257.75 | ₹118.55 | ₹222 | 2,92,96,203 | 30,15,625 |
| 24 Jun 2022 | ₹235.15 | ₹330.5 | ₹224.95 | ₹291.05 | 1,40,14,002 | 23,85,400 |
| 27 Jun 2022 | ₹399 | ₹459.15 | ₹352.5 | ₹368.85 | 27,79,653 | 18,00,000 |
| 28 Jun 2022 | ₹316.2 | ₹376 | ₹257.35 | ₹362.85 | 58,25,002 | 15,84,600 |
| 29 Jun 2022 | ₹241 | ₹363.45 | ₹212.6 | ₹281 | 82,24,202 | 14,24,250 |
| 30 Jun 2022 | ₹272.45 | ₹379.05 | ₹217.35 | ₹280 | 42,87,302 | 12,97,200 |