NIFTY 50 17,900 PE traded across 20 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,635.05 and a low of ₹1,130. Final close ₹2,124.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,332.85 | ₹1,368.45 | ₹1,255 | ₹1,286.4 | 3,601 | 18,950 |
| 1 Jun 2022 | ₹1,324.1 | ₹1,469.5 | ₹1,290 | ₹1,469.5 | 1,451 | 18,350 |
| 2 Jun 2022 | ₹1,453.95 | ₹1,453.95 | ₹1,347 | ₹1,349 | 1,201 | 18,450 |
| 3 Jun 2022 | ₹1,130 | ₹1,278.45 | ₹1,130 | ₹1,278.45 | 2,001 | 18,800 |
| 6 Jun 2022 | ₹1,323.35 | ₹1,425 | ₹1,321.95 | ₹1,321.95 | 801 | 18,200 |
| 7 Jun 2022 | ₹1,460 | ₹1,500 | ₹1,460 | ₹1,500 | 401 | 18,250 |
| 8 Jun 2022 | ₹1,360 | ₹1,539 | ₹1,360 | ₹1,539 | 151 | 18,100 |
| 9 Jun 2022 | ₹1,562 | ₹1,562 | ₹1,415 | ₹1,415 | 301 | 18,000 |
| 10 Jun 2022 | ₹1,598.15 | ₹1,694.85 | ₹1,598.15 | ₹1,688.75 | 551 | 17,550 |
| 13 Jun 2022 | ₹2,089.1 | ₹2,173 | ₹2,087.4 | ₹2,173 | 451 | 17,500 |
| 16 Jun 2022 | ₹2,399.45 | ₹2,530 | ₹2,399.45 | ₹2,530 | 1,651 | 17,400 |
| 17 Jun 2022 | ₹2,620 | ₹2,635.05 | ₹2,571.15 | ₹2,574.85 | 502 | 17,200 |
| 20 Jun 2022 | ₹2,574.85 | ₹2,590.9 | ₹2,574.85 | ₹2,590.9 | 451 | 16,800 |
| 21 Jun 2022 | ₹2,342.1 | ₹2,342.1 | ₹2,250 | ₹2,256.85 | 3,201 | 16,700 |
| 23 Jun 2022 | ₹2,362.15 | ₹2,509.85 | ₹2,300 | ₹2,509.85 | 351 | 16,700 |
| 24 Jun 2022 | ₹2,200 | ₹2,240 | ₹2,180 | ₹2,230 | 1,501 | 16,100 |
| 27 Jun 2022 | ₹2,011.45 | ₹2,042.95 | ₹1,981.85 | ₹2,011.55 | 3,651 | 15,550 |
| 28 Jun 2022 | ₹2,160 | ₹2,175 | ₹2,060 | ₹2,066.7 | 2,652 | 14,100 |
| 29 Jun 2022 | ₹2,199.45 | ₹2,199.45 | ₹2,060 | ₹2,137.6 | 7,101 | 13,800 |
| 30 Jun 2022 | ₹2,070 | ₹2,170.65 | ₹2,040 | ₹2,124.75 | 4,601 | 12,350 |