NIFTY 50 12,000 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹3.15 | ₹3.75 | ₹2.9 | ₹3.1 | 21,802 | 1,28,175 |
| 1 Jun 2022 | ₹3.45 | ₹3.7 | ₹2.9 | ₹3.6 | 17,401 | 1,22,725 |
| 2 Jun 2022 | ₹3.1 | ₹3.8 | ₹3.05 | ₹3.25 | 24,501 | 1,11,275 |
| 3 Jun 2022 | ₹3.25 | ₹3.25 | ₹2.2 | ₹2.4 | 1,09,651 | 1,53,825 |
| 6 Jun 2022 | ₹2.25 | ₹3.8 | ₹2.1 | ₹3.45 | 81,152 | 1,11,225 |
| 7 Jun 2022 | ₹4 | ₹4 | ₹2.95 | ₹3.1 | 22,701 | 1,12,025 |
| 8 Jun 2022 | ₹3.05 | ₹3.25 | ₹2.3 | ₹3.2 | 14,302 | 1,08,475 |
| 9 Jun 2022 | ₹2.85 | ₹3 | ₹2.2 | ₹2.2 | 9,651 | 1,08,825 |
| 10 Jun 2022 | ₹3 | ₹3 | ₹1.65 | ₹1.8 | 1,08,601 | 1,86,375 |
| 13 Jun 2022 | ₹2.1 | ₹2.95 | ₹2 | ₹2.55 | 1,53,701 | 2,15,225 |
| 14 Jun 2022 | ₹2.6 | ₹2.75 | ₹1.95 | ₹2.25 | 51,101 | 2,17,675 |
| 15 Jun 2022 | ₹2.45 | ₹2.45 | ₹1.85 | ₹2.2 | 39,551 | 2,13,775 |
| 16 Jun 2022 | ₹2.25 | ₹4 | ₹1.65 | ₹2.8 | 1,80,452 | 2,37,725 |
| 17 Jun 2022 | ₹3.95 | ₹3.95 | ₹2.2 | ₹2.45 | 2,73,052 | 3,21,575 |
| 20 Jun 2022 | ₹2.5 | ₹2.6 | ₹1.4 | ₹1.6 | 1,37,752 | 3,17,275 |
| 21 Jun 2022 | ₹1.5 | ₹1.5 | ₹1.1 | ₹1.15 | 1,29,651 | 2,54,725 |
| 22 Jun 2022 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.85 | 73,851 | 2,46,975 |
| 23 Jun 2022 | ₹0.7 | ₹1.3 | ₹0.65 | ₹0.85 | 1,02,052 | 2,33,775 |
| 24 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.5 | 96,402 | 2,33,025 |
| 27 Jun 2022 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.35 | 46,901 | 2,19,825 |
| 28 Jun 2022 | ₹0.3 | ₹0.55 | ₹0.25 | ₹0.3 | 70,402 | 2,02,425 |
| 29 Jun 2022 | ₹0.35 | ₹0.35 | ₹0.15 | ₹0.2 | 58,751 | 1,91,875 |
| 30 Jun 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 1,34,951 | 1,77,875 |