NIFTY 50 17,000 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹236.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹174 | ₹199 | ₹148 | ₹159.8 | 30,48,553 | 21,93,650 |
| 1 Jun 2022 | ₹144.7 | ₹182.4 | ₹122 | ₹143.5 | 31,67,452 | 22,80,850 |
| 2 Jun 2022 | ₹124.65 | ₹169.95 | ₹115 | ₹167.45 | 20,91,852 | 22,22,800 |
| 3 Jun 2022 | ₹206 | ₹236.85 | ₹144 | ₹148 | 26,48,902 | 21,33,600 |
| 6 Jun 2022 | ₹124.45 | ₹147.05 | ₹110.6 | ₹134 | 21,37,952 | 21,61,000 |
| 7 Jun 2022 | ₹107 | ₹115.9 | ₹85.6 | ₹91 | 24,51,102 | 23,37,800 |
| 8 Jun 2022 | ₹100 | ₹110.85 | ₹65.2 | ₹68.05 | 30,60,502 | 24,22,900 |
| 9 Jun 2022 | ₹60 | ₹83 | ₹55.45 | ₹82.15 | 22,70,953 | 23,87,850 |
| 10 Jun 2022 | ₹52.25 | ₹54.45 | ₹36.25 | ₹36.85 | 33,16,752 | 24,34,500 |
| 13 Jun 2022 | ₹24 | ₹24 | ₹15.2 | ₹16.55 | 37,49,853 | 25,62,500 |
| 14 Jun 2022 | ₹15.05 | ₹17.5 | ₹11.8 | ₹12.65 | 18,12,253 | 25,04,250 |
| 15 Jun 2022 | ₹13.2 | ₹14.35 | ₹10.4 | ₹10.8 | 13,50,553 | 25,89,050 |
| 16 Jun 2022 | ₹10.8 | ₹13 | ₹5.5 | ₹5.5 | 28,72,352 | 24,83,150 |
| 17 Jun 2022 | ₹5.7 | ₹5.75 | ₹4.1 | ₹4.4 | 16,56,751 | 24,53,650 |
| 20 Jun 2022 | ₹4.35 | ₹4.7 | ₹2.95 | ₹3.3 | 8,50,551 | 24,20,250 |
| 21 Jun 2022 | ₹3.3 | ₹4.15 | ₹2.65 | ₹3.2 | 19,00,901 | 25,63,100 |
| 22 Jun 2022 | ₹3.15 | ₹3.75 | ₹2.55 | ₹2.75 | 14,71,902 | 24,76,600 |
| 23 Jun 2022 | ₹2.85 | ₹3 | ₹1.25 | ₹1.7 | 31,23,452 | 31,09,300 |
| 24 Jun 2022 | ₹1.75 | ₹1.85 | ₹1.2 | ₹1.3 | 1,16,93,902 | 41,95,100 |
| 27 Jun 2022 | ₹1.3 | ₹2 | ₹0.95 | ₹1 | 1,02,47,552 | 50,81,150 |
| 28 Jun 2022 | ₹1.05 | ₹1.15 | ₹0.75 | ₹0.85 | 62,39,852 | 45,50,650 |
| 29 Jun 2022 | ₹0.85 | ₹1.05 | ₹0.5 | ₹0.55 | 66,98,853 | 34,94,300 |
| 30 Jun 2022 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 58,14,953 | 28,91,200 |