NIFTY 50 11,800 CE — 30 Jun 2022 Expiry History
NIFTY 50 11,800 CE traded across 3 sessions from 24 Jun 2022 to 30 Jun 2022, with a life-high of ₹4,085 and a low of ₹3,885.6. Final close ₹3,962.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2022 | ₹3,903.4 | ₹3,903.4 | ₹3,885.6 | ₹3,885.6 | 201 | 12,900 |
| 27 Jun 2022 | ₹4,085 | ₹4,085 | ₹4,050.5 | ₹4,050.5 | 201 | 13,100 |
| 30 Jun 2022 | ₹3,962.55 | ₹3,962.55 | ₹3,962.55 | ₹3,962.55 | 51 | 13,100 |